PINGPONG Token Historical Data

PINGPONG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0209
-1.33%
$ 20.79 million $ 6.7 million
Dec 6, 2 AM $ 0.0212
+7.55%
$ 21.13 million $ 949,195
Dec 6, 1 AM $ 0.0199
-10.81%
$ 19.86 million $ 6.51 million
Dec 6, 12 AM $ 0.0224
-2.53%
$ 22.27 million $ 6.42 million
Dec 5, 11 PM $ 0.0229
-0.80%
$ 22.85 million $ 6.23 million
Dec 5, 10 PM $ 0.0234
-1.93%
$ 23.36 million $ 6.04 million
Dec 5, 9 PM $ 0.0239
-1.50%
$ 23.82 million $ 5.98 million
Dec 5, 8 PM $ 0.0243
+7.70%
$ 24.18 million $ 5.96 million
Dec 5, 7 PM $ 0.0225
-3.36%
$ 22.51 million $ 5.84 million
Dec 5, 6 PM $ 0.0234
+16.27%
$ 23.27 million $ 5.69 million
Dec 5, 5 PM $ 0.0201
+6.62%
$ 19.91 million $ 5.21 million
Dec 5, 4 PM $ 0.0188
-1.41%
$ 18.77 million $ 4.97 million
Dec 5, 3 PM $ 0.0191
+0.61%
$ 19.04 million $ 4.81 million
Dec 5, 2 PM $ 0.019
-1.23%
$ 18.93 million $ 4.65 million
Dec 5, 1 PM $ 0.0192
-1.40%
$ 19.16 million $ 4.53 million
Dec 5, 12 PM $ 0.0195
-1.50%
$ 19.43 million $ 4.46 million
Dec 5, 11 AM $ 0.0198
-13.39%
$ 19.75 million $ 4.29 million
Dec 5, 10 AM $ 0.0228
+14.29%
$ 22.71 million $ 4.13 million
Dec 5, 9 AM $ 0.0199
+1.10%
$ 19.94 million $ 77.25 million
Dec 5, 8 AM $ 0.0197
+3.71%
$ 19.65 million $ 77.17 million
Dec 5, 7 AM $ 0.019
-1.32%
$ 18.95 million $ 77.17 million
Dec 5, 6 AM $ 0.0193
-1.52%
$ 19.19 million $ 77.11 million
Dec 5, 5 AM $ 0.0196
-0.50%
$ 19.49 million $ 77.05 million
Dec 5, 4 AM $ 0.0197
+0.15%
$ 19.59 million $ 77.26 million
Dec 5, 3 AM $ 0.0196
+0.01%
$ 19.56 million $ 77.18 million
Dec 5, 2 AM $ 0.0196
+2.59%
$ 19.56 million $ 77.24 million
Dec 5, 1 AM $ 0.0191
-0.52%
$ 19.07 million $ 77.23 million
Dec 5, 12 AM $ 0.0192
+0.16%
$ 19.15 million $ 77.33 million
Dec 4, 11 PM $ 0.0192
+0.38%
$ 19.14 million $ 77.4 million
Dec 4, 10 PM $ 0.0191
+0.07%
$ 19.06 million $ 77.44 million
Dec 4, 9 PM $ 0.0191
+2.15%
$ 19.08 million $ 77.42 million
Dec 4, 8 PM $ 0.0187
+0.32%
$ 18.65 million $ 77.32 million
Dec 4, 7 PM $ 0.0187
-0.16%
$ 18.59 million $ 77.39 million
Dec 4, 6 PM $ 0.0187
-0.83%
$ 18.62 million $ 77.43 million
Dec 4, 5 PM $ 0.0188
-0.10%
$ 18.77 million $ 77.39 million
Dec 4, 4 PM $ 0.0189
+0.84%
$ 18.79 million $ 77.41 million
Dec 4, 3 PM $ 0.0187
-1.30%
$ 18.64 million $ 77.2 million
Dec 4, 2 PM $ 0.0189
+0.11%
$ 18.88 million $ 77.42 million
Dec 4, 1 PM $ 0.0189
-4.77%
$ 18.85 million $ 77.42 million
Dec 4, 12 PM $ 0.0199
-0.75%
$ 19.79 million $ 77.39 million
Dec 4, 11 AM $ 0.02
-0.29%
$ 19.94 million $ 77.4 million
Dec 4, 10 AM $ 0.0201
+0.10%
$ 20 million $ 77.65 million
Dec 4, 9 AM $ 0.0201
+0.02%
$ 19.98 million $ 77.79 million
Dec 4, 8 AM $ 0.02
+2.14%
$ 19.98 million $ 77.82 million
Dec 4, 7 AM $ 0.0196
+0.55%
$ 19.56 million $ 77.78 million
Dec 4, 6 AM $ 0.0195
-0.08%
$ 19.45 million $ 77.83 million
Dec 4, 5 AM $ 0.0195
+0.47%
$ 19.47 million $ 77.8 million
Dec 4, 4 AM $ 0.0194
-1.75%
$ 19.38 million $ 77.76 million
Dec 4, 3 AM $ 0.0198
+0.44%
$ 19.72 million $ 77.65 million
Dec 4, 2 AM $ 0.0197
-0.08%
$ 19.63 million $ 77.62 million