PINGPONG Token Historical Data

PINGPONG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00454
+14.48%
$ 4.7 million $ 564,399
Jan 17, 4 PM $ 0.00397
+3.76%
$ 3.96 million $ 493,747
Jan 17, 3 PM $ 0.00384
+9.16%
$ 3.83 million $ 426,291
Jan 17, 2 PM $ 0.00351
-0.12%
$ 3.5 million $ 335,243
Jan 17, 1 PM $ 0.00352
-8.06%
$ 3.5 million $ 327,278
Jan 17, 12 PM $ 0.00382
+6.50%
$ 3.81 million $ 294,511
Jan 17, 11 AM $ 0.00359
+15.84%
$ 3.59 million $ 250,595
Jan 17, 10 AM $ 0.0031
+6.53%
$ 3.09 million $ 54,947
Jan 17, 9 AM $ 0.00291
-0.77%
$ 2.9 million $ 49,755
Jan 17, 8 AM $ 0.00297
-0.54%
$ 2.96 million $ 47,369
Jan 17, 7 AM $ 0.00299
+0.31%
$ 2.98 million $ 46,821
Jan 17, 6 AM $ 0.00298
+1.14%
$ 2.97 million $ 47,938
Jan 17, 5 AM $ 0.00295
-1.02%
$ 2.94 million $ 38,206
Jan 17, 4 AM $ 0.00298
+0.35%
$ 2.97 million $ 45,091
Jan 17, 3 AM $ 0.00297
+0.09%
$ 2.96 million $ 45,214
Jan 17, 2 AM $ 0.00296
+1.03%
$ 2.95 million $ 111,934
Jan 17, 1 AM $ 0.00293
-0.20%
$ 2.92 million $ 119,086
Jan 17, 12 AM $ 0.00294
-1.85%
$ 2.93 million $ 118,523
Jan 16, 11 PM $ 0.00299
-0.38%
$ 2.98 million $ 117,561
Jan 16, 10 PM $ 0.00301
+1.26%
$ 3 million $ 114,984
Jan 16, 9 PM $ 0.00297
+1.78%
$ 2.96 million $ 99,955
Jan 16, 8 PM $ 0.00292
+0.43%
$ 2.91 million $ 105,805
Jan 16, 7 PM $ 0.0029
-2.16%
$ 2.89 million $ 106,416
Jan 16, 6 PM $ 0.00297
+2.91%
$ 2.96 million $ 106,101
Jan 16, 5 PM $ 0.00288
+4.71%
$ 2.87 million $ 90,625
Jan 16, 4 PM $ 0.00275
-3.73%
$ 2.75 million $ 83,031
Jan 16, 3 PM $ 0.00286
-4.97%
$ 2.85 million $ 79,854
Jan 16, 2 PM $ 0.00301
-1.79%
$ 3 million $ 106,873
Jan 16, 1 PM $ 0.00306
-0.06%
$ 3.05 million $ 102,075
Jan 16, 12 PM $ 0.00307
+0.18%
$ 3.05 million $ 102,098
Jan 16, 11 AM $ 0.00306
-0.16%
$ 3.05 million $ 101,646
Jan 16, 10 AM $ 0.00307
-0.46%
$ 3.05 million $ 102,253
Jan 16, 9 AM $ 0.00308
-0.08%
$ 3.07 million $ 100,779
Jan 16, 8 AM $ 0.00308
-4.09%
$ 3.07 million $ 102,025
Jan 16, 7 AM $ 0.00322
+7.42%
$ 3.2 million $ 96,033
Jan 16, 6 AM $ 0.003
+0.21%
$ 2.99 million $ 86,314
Jan 16, 5 AM $ 0.003
-0.96%
$ 2.99 million $ 86,584
Jan 16, 4 AM $ 0.00302
+0.17%
$ 3.01 million $ 87,000
Jan 16, 3 AM $ 0.00302
+0.08%
$ 3 million $ 85,731
Jan 16, 2 AM $ 0.00302
+0.48%
$ 3 million $ 153,549
Jan 16, 1 AM $ 0.003
-0.45%
$ 2.99 million $ 151,752
Jan 16, 12 AM $ 0.00301
+1.18%
$ 3 million $ 151,483
Jan 15, 11 PM $ 0.00298
-0.02%
$ 2.97 million $ 150,862
Jan 15, 10 PM $ 0.00298
-0.66%
$ 2.97 million $ 151,424
Jan 15, 9 PM $ 0.003
-1.27%
$ 2.99 million $ 151,748
Jan 15, 8 PM $ 0.00304
-3.79%
$ 3.03 million $ 148,904
Jan 15, 7 PM $ 0.00316
+2.26%
$ 3.15 million $ 145,593
Jan 15, 6 PM $ 0.00309
-1.33%
$ 3.11 million $ 140,165
Jan 15, 5 PM $ 0.00313
-0.91%
$ 3.11 million $ 132,967
Jan 15, 4 PM $ 0.00316
-1.02%
$ 3.15 million $ 133,852