PINGPONG Token Historical Data

PINGPONG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.02
-0.57%
$ 19.94 million $ 77.03 million
Dec 2, 3 AM $ 0.0201
+1.44%
$ 20.05 million $ 76.97 million
Dec 2, 2 AM $ 0.0198
+4.18%
$ 19.76 million $ 77.02 million
Dec 2, 1 AM $ 0.0191
+0.07%
$ 19.05 million $ 76.99 million
Dec 2, 12 AM $ 0.0191
-0.23%
$ 19.02 million $ 77.02 million
Dec 1, 11 PM $ 0.0191
-0.07%
$ 19.08 million $ 77.07 million
Dec 1, 10 PM $ 0.0192
+1.48%
$ 19.09 million $ 77.15 million
Dec 1, 9 PM $ 0.0189
-1.69%
$ 18.82 million $ 77.15 million
Dec 1, 8 PM $ 0.0192
-2.57%
$ 19.14 million $ 76.92 million
Dec 1, 7 PM $ 0.0197
-0.32%
$ 19.66 million $ 77.14 million
Dec 1, 6 PM $ 0.0198
+1.31%
$ 19.72 million $ 77.19 million
Dec 1, 5 PM $ 0.0195
-1.44%
$ 19.46 million $ 77.25 million
Dec 1, 4 PM $ 0.0198
-0.54%
$ 19.74 million $ 77.32 million
Dec 1, 3 PM $ 0.0199
-0.62%
$ 19.85 million $ 77.33 million
Dec 1, 2 PM $ 0.02
-0.12%
$ 20.08 million $ 77.26 million
Dec 1, 1 PM $ 0.0201
+1.04%
$ 19.99 million $ 77.3 million
Dec 1, 12 PM $ 0.0199
+1.20%
$ 19.79 million $ 77.28 million
Dec 1, 11 AM $ 0.0196
-4.35%
$ 19.57 million $ 77.32 million
Dec 1, 10 AM $ 0.0205
+8.21%
$ 20.43 million $ 77.37 million
Dec 1, 9 AM $ 0.0189
-2.04%
$ 18.88 million $ 77.28 million
Dec 1, 8 AM $ 0.0193
+0.65%
$ 19.29 million $ 77.37 million
Dec 1, 7 AM $ 0.0192
+1.23%
$ 19.14 million $ 77.29 million
Dec 1, 6 AM $ 0.019
+0.98%
$ 18.92 million $ 77.53 million
Dec 1, 5 AM $ 0.0188
-1.82%
$ 18.73 million $ 77.65 million
Dec 1, 4 AM $ 0.0191
-2.83%
$ 19.11 million $ 77.79 million
Dec 1, 3 AM $ 0.0197
+0.17%
$ 19.64 million $ 78.05 million
Dec 1, 2 AM $ 0.0198
+5.37%
$ 19.7 million $ 78.21 million
Dec 1, 1 AM $ 0.0188
-2.53%
$ 18.69 million $ 78.36 million
Dec 1, 12 AM $ 0.0192
-9.02%
$ 20.16 million $ 78.75 million
Nov 30, 11 PM $ 0.0212
+0.24%
$ 21.08 million $ 78.71 million
Nov 30, 10 PM $ 0.0211
+0.55%
$ 21.02 million $ 78.66 million
Nov 30, 9 PM $ 0.021
-3.60%
$ 20.91 million $ 78.81 million
Nov 30, 8 PM $ 0.0218
-0.84%
$ 21.69 million $ 78.92 million
Nov 30, 7 PM $ 0.022
-2.10%
$ 21.88 million $ 79.11 million
Nov 30, 6 PM $ 0.0224
+0.33%
$ 22.34 million $ 79.23 million
Nov 30, 5 PM $ 0.0224
+0.24%
$ 22.28 million $ 79.21 million
Nov 30, 4 PM $ 0.0223
-1.65%
$ 22.23 million $ 79.27 million
Nov 30, 3 PM $ 0.0227
-0.52%
$ 22.6 million $ 79.29 million
Nov 30, 2 PM $ 0.0228
+0.29%
$ 22.71 million $ 79.42 million
Nov 30, 1 PM $ 0.0227
-0.64%
$ 22.65 million $ 79.48 million
Nov 30, 12 PM $ 0.0229
-1.69%
$ 22.8 million $ 79.81 million
Nov 30, 11 AM $ 0.0233
-7.81%
$ 23.19 million $ 79.98 million
Nov 30, 10 AM $ 0.0252
+8.90%
$ 25.13 million $ 79.96 million
Nov 30, 9 AM $ 0.0232
-4.08%
$ 23.08 million $ 80.12 million
Nov 30, 8 AM $ 0.024
+4.38%
$ 23.87 million $ 80.12 million
Nov 30, 7 AM $ 0.023
+3.37%
$ 22.88 million $ 79.94 million
Nov 30, 6 AM $ 0.0222
-2.47%
$ 22.14 million $ 79.77 million
Nov 30, 5 AM $ 0.0228
-2.55%
$ 22.7 million $ 79.94 million
Nov 30, 4 AM $ 0.0234
-1.58%
$ 23.29 million $ 80.12 million
Nov 30, 3 AM $ 0.0237
-1.19%
$ 23.66 million $ 80.06 million