PINGPONG Token Historical Data

PINGPONG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0234
-1.58%
$ 23.29 million $ 80.12 million
Nov 30, 3 AM $ 0.0237
-1.19%
$ 23.66 million $ 80.06 million
Nov 30, 2 AM $ 0.024
+1.00%
$ 23.88 million $ 79.99 million
Nov 30, 1 AM $ 0.0238
-6.14%
$ 23.73 million $ 79.88 million
Nov 30, 12 AM $ 0.0254
-7.39%
$ 25.31 million $ 79.84 million
Nov 29, 11 PM $ 0.0274
-6.09%
$ 27.3 million $ 79.83 million
Nov 29, 10 PM $ 0.0291
+22.01%
$ 29.04 million $ 79.95 million
Nov 29, 9 PM $ 0.0239
-0.01%
$ 23.81 million $ 79.74 million
Nov 29, 8 PM $ 0.0239
-1.21%
$ 23.81 million $ 79.67 million
Nov 29, 7 PM $ 0.0242
-12.96%
$ 24.1 million $ 79.68 million
Nov 29, 6 PM $ 0.0277
+14.32%
$ 27.65 million $ 79.54 million
Nov 29, 5 PM $ 0.0243
+8.97%
$ 24.2 million $ 79.72 million
Nov 29, 4 PM $ 0.0223
-12.87%
$ 22.22 million $ 79.67 million
Nov 29, 3 PM $ 0.0255
-1.18%
$ 25.46 million $ 79.63 million
Nov 29, 2 PM $ 0.0259
-11.14%
$ 25.77 million $ 79.51 million
Nov 29, 1 PM $ 0.0291
+50.08%
$ 28.12 million $ 79.09 million
Nov 29, 12 PM $ 0.0194
+0.94%
$ 19.32 million $ 78.49 million
Nov 29, 11 AM $ 0.0192
-1.57%
$ 19.13 million $ 78.12 million
Nov 29, 10 AM $ 0.0195
+0.01%
$ 19.43 million $ 77.89 million
Nov 29, 9 AM $ 0.0195
-0.35%
$ 19.43 million $ 77.81 million
Nov 29, 8 AM $ 0.0196
-0.32%
$ 19.49 million $ 77.9 million
Nov 29, 7 AM $ 0.0196
-0.33%
$ 19.56 million $ 78.09 million
Nov 29, 6 AM $ 0.0197
+1.54%
$ 19.62 million $ 78.06 million
Nov 29, 5 AM $ 0.0194
+0.01%
$ 19.32 million $ 77.92 million
Nov 29, 4 AM $ 0.0194
+0.39%
$ 19.3 million $ 77.72 million
Nov 29, 3 AM $ 0.0193
+0.16%
$ 19.25 million $ 77.45 million
Nov 29, 2 AM $ 0.0193
-1.96%
$ 19.21 million $ 77.04 million
Nov 29, 1 AM $ 0.0197
-0.14%
$ 19.58 million $ 76.72 million
Nov 29, 12 AM $ 0.0197
-0.46%
$ 19.63 million $ 76.38 million
Nov 28, 11 PM $ 0.0198
-0.59%
$ 19.72 million $ 75.94 million
Nov 28, 10 PM $ 0.0199
+3.13%
$ 19.84 million $ 75.72 million
Nov 28, 9 PM $ 0.0193
-0.07%
$ 19.24 million $ 75.59 million
Nov 28, 8 PM $ 0.0193
+0.96%
$ 19.26 million $ 75.54 million
Nov 28, 7 PM $ 0.0192
-1.01%
$ 19.09 million $ 75.42 million
Nov 28, 6 PM $ 0.0194
+1.11%
$ 18.66 million $ 75.43 million
Nov 28, 5 PM $ 0.0191
+1.43%
$ 19.07 million $ 75.29 million
Nov 28, 4 PM $ 0.0189
-0.23%
$ 18.81 million $ 75.37 million
Nov 28, 3 PM $ 0.019
-1.64%
$ 18.91 million $ 75.46 million
Nov 28, 2 PM $ 0.0193
+0.66%
$ 19.23 million $ 75.55 million
Nov 28, 1 PM $ 0.0192
-0.66%
$ 19.13 million $ 75.67 million
Nov 28, 12 PM $ 0.0193
-3.25%
$ 19.2 million $ 76.64 million
Nov 28, 11 AM $ 0.0199
-4.21%
$ 19.94 million $ 77.06 million
Nov 28, 10 AM $ 0.0208
+3.58%
$ 20.72 million $ 77.35 million
Nov 28, 9 AM $ 0.02
-2.42%
$ 19.98 million $ 77.13 million
Nov 28, 8 AM $ 0.0206
-0.76%
$ 20.48 million $ 77 million
Nov 28, 7 AM $ 0.0207
-5.49%
$ 20.64 million $ 77.28 million
Nov 28, 6 AM $ 0.0219
+0.07%
$ 21.84 million $ 77.28 million
Nov 28, 5 AM $ 0.0219
+0.23%
$ 21.82 million $ 77.31 million
Nov 28, 4 AM $ 0.0218
+1.02%
$ 21.77 million $ 77.39 million
Nov 28, 3 AM $ 0.0216
+0.30%
$ 21.55 million $ 77.7 million