PINGPONG Token Historical Data

PINGPONG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0216
+0.30%
$ 21.55 million $ 77.7 million
Nov 28, 2 AM $ 0.0216
-0.08%
$ 21.49 million $ 77.94 million
Nov 28, 1 AM $ 0.0216
+0.21%
$ 21.51 million $ 78.34 million
Nov 28, 12 AM $ 0.0215
-0.13%
$ 21.46 million $ 78.63 million
Nov 27, 11 PM $ 0.0216
+0.29%
$ 21.49 million $ 78.87 million
Nov 27, 10 PM $ 0.0215
-0.47%
$ 21.43 million $ 79.04 million
Nov 27, 9 PM $ 0.0216
-4.44%
$ 21.56 million $ 78.95 million
Nov 27, 8 PM $ 0.0226
-3.05%
$ 22.52 million $ 78.89 million
Nov 27, 7 PM $ 0.0232
+6.71%
$ 23.12 million $ 78.82 million
Nov 27, 6 PM $ 0.0217
-2.17%
$ 21.68 million $ 78.72 million
Nov 27, 5 PM $ 0.0222
+1.75%
$ 22.15 million $ 78.71 million
Nov 27, 4 PM $ 0.0218
-0.23%
$ 21.77 million $ 78.59 million
Nov 27, 3 PM $ 0.0219
+1.58%
$ 21.8 million $ 78.57 million
Nov 27, 2 PM $ 0.0215
-0.05%
$ 21.46 million $ 78.64 million
Nov 27, 1 PM $ 0.0215
-0.43%
$ 21.47 million $ 78.7 million
Nov 27, 12 PM $ 0.0216
-0.93%
$ 21.56 million $ 78.28 million
Nov 27, 11 AM $ 0.0219
+1.28%
$ 21.82 million $ 78.22 million
Nov 27, 10 AM $ 0.0216
-4.03%
$ 21.53 million $ 78.27 million
Nov 27, 9 AM $ 0.0225
-0.29%
$ 22.45 million $ 78.49 million
Nov 27, 8 AM $ 0.0226
+0.10%
$ 22.52 million $ 78.6 million
Nov 27, 7 AM $ 0.0226
-0.62%
$ 22.49 million $ 78.58 million
Nov 27, 6 AM $ 0.0227
-0.43%
$ 22.63 million $ 78.65 million
Nov 27, 5 AM $ 0.0228
+0.18%
$ 22.71 million $ 78.74 million
Nov 27, 4 AM $ 0.0227
-0.22%
$ 22.66 million $ 78.65 million
Nov 27, 3 AM $ 0.0228
-1.28%
$ 22.72 million $ 78.75 million
Nov 27, 2 AM $ 0.0231
+0.15%
$ 23.01 million $ 78.78 million
Nov 27, 1 AM $ 0.0231
-0.55%
$ 22.97 million $ 78.71 million
Nov 27, 12 AM $ 0.0232
-1.29%
$ 23.08 million $ 78.81 million
Nov 26, 11 PM $ 0.0235
+3.29%
$ 23.37 million $ 78.92 million
Nov 26, 10 PM $ 0.0228
+2.21%
$ 22.69 million $ 79.01 million
Nov 26, 9 PM $ 0.0223
+0.65%
$ 22.2 million $ 79.2 million
Nov 26, 8 PM $ 0.0222
+1.20%
$ 22.12 million $ 79.29 million
Nov 26, 7 PM $ 0.0219
-0.02%
$ 21.86 million $ 79.33 million
Nov 26, 6 PM $ 0.022
+0.49%
$ 21.95 million $ 79.17 million
Nov 26, 5 PM $ 0.0219
-1.60%
$ 21.84 million $ 79.26 million
Nov 26, 4 PM $ 0.0223
-3.59%
$ 22.2 million $ 79.44 million
Nov 26, 3 PM $ 0.0231
+0.28%
$ 23.08 million $ 79.54 million
Nov 26, 2 PM $ 0.0231
+0.70%
$ 23.03 million $ 79.56 million
Nov 26, 1 PM $ 0.0229
-2.32%
$ 22.88 million $ 79.63 million
Nov 26, 12 PM $ 0.0235
+7.97%
$ 23.48 million $ 79.62 million
Nov 26, 11 AM $ 0.0218
-1.67%
$ 21.68 million $ 79.61 million
Nov 26, 10 AM $ 0.0221
+0.96%
$ 22.05 million $ 79.49 million
Nov 26, 9 AM $ 0.0219
-0.05%
$ 21.86 million $ 79.52 million
Nov 26, 8 AM $ 0.0219
-0.11%
$ 21.85 million $ 79.33 million
Nov 26, 7 AM $ 0.022
-0.13%
$ 21.88 million $ 79.28 million
Nov 26, 6 AM $ 0.022
+0.47%
$ 21.91 million $ 79.24 million
Nov 26, 5 AM $ 0.0219
-5.31%
$ 21.85 million $ 79.26 million
Nov 26, 4 AM $ 0.0231
+0.04%
$ 23.07 million $ 79.39 million
Nov 26, 3 AM $ 0.0231
+0.59%
$ 23.06 million $ 79.41 million
Nov 26, 2 AM $ 0.023
-0.15%
$ 22.93 million $ 79.32 million