PINGPONG Token Historical Data

PINGPONG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0231
+0.59%
$ 23.06 million $ 79.41 million
Nov 26, 2 AM $ 0.023
-0.15%
$ 22.93 million $ 79.32 million
Nov 26, 1 AM $ 0.023
-0.15%
$ 22.95 million $ 79.45 million
Nov 26, 12 AM $ 0.0231
-0.13%
$ 22.98 million $ 79.42 million
Nov 25, 11 PM $ 0.0231
+0.89%
$ 23.04 million $ 79.36 million
Nov 25, 10 PM $ 0.0229
-0.60%
$ 22.83 million $ 79.27 million
Nov 25, 9 PM $ 0.023
+0.01%
$ 22.95 million $ 79.14 million
Nov 25, 8 PM $ 0.023
-0.10%
$ 22.95 million $ 79.06 million
Nov 25, 7 PM $ 0.0231
-0.17%
$ 23.02 million $ 78.97 million
Nov 25, 6 PM $ 0.0231
+0.59%
$ 23.05 million $ 79.09 million
Nov 25, 5 PM $ 0.023
+2.33%
$ 22.92 million $ 78.73 million
Nov 25, 4 PM $ 0.0224
+1.19%
$ 22.35 million $ 78.65 million
Nov 25, 3 PM $ 0.0222
-1.15%
$ 22.13 million $ 78.6 million
Nov 25, 2 PM $ 0.0225
-2.08%
$ 22.38 million $ 78.63 million
Nov 25, 1 PM $ 0.0229
-3.96%
$ 22.86 million $ 78.5 million
Nov 25, 12 PM $ 0.0239
-8.15%
$ 23.8 million $ 78.54 million
Nov 25, 11 AM $ 0.026
+0.04%
$ 25.91 million $ 78.65 million
Nov 25, 10 AM $ 0.026
+1.56%
$ 25.87 million $ 78.64 million
Nov 25, 9 AM $ 0.0256
-1.15%
$ 25.5 million $ 78.59 million
Nov 25, 8 AM $ 0.0259
+1.78%
$ 25.8 million $ 78.73 million
Nov 25, 7 AM $ 0.0254
-1.42%
$ 25.31 million $ 78.79 million
Nov 25, 6 AM $ 0.0258
-4.34%
$ 25.68 million $ 78.52 million
Nov 25, 5 AM $ 0.0269
-2.25%
$ 26.82 million $ 78.47 million
Nov 25, 4 AM $ 0.0275
-0.60%
$ 27.44 million $ 78.48 million
Nov 25, 3 AM $ 0.0277
-0.62%
$ 27.61 million $ 78.4 million
Nov 25, 2 AM $ 0.0279
-1.24%
$ 27.78 million $ 78.57 million
Nov 25, 1 AM $ 0.0282
+0.45%
$ 28.11 million $ 78.51 million
Nov 25, 12 AM $ 0.0281
-0.20%
$ 27.99 million $ 78.66 million
Nov 24, 11 PM $ 0.0282
+0.10%
$ 28.06 million $ 79.04 million
Nov 24, 10 PM $ 0.0281
-0.04%
$ 28.03 million $ 79.15 million
Nov 24, 9 PM $ 0.0281
-0.24%
$ 28.04 million $ 79.27 million
Nov 24, 8 PM $ 0.0282
-0.02%
$ 28.11 million $ 79.18 million
Nov 24, 7 PM $ 0.0282
-0.53%
$ 28.12 million $ 79.16 million
Nov 24, 6 PM $ 0.0284
-0.91%
$ 28.27 million $ 79.25 million
Nov 24, 5 PM $ 0.0286
-0.33%
$ 28.53 million $ 79.7 million
Nov 24, 4 PM $ 0.0287
+1.22%
$ 28.64 million $ 79.88 million
Nov 24, 3 PM $ 0.0284
-3.09%
$ 28.28 million $ 79.83 million
Nov 24, 2 PM $ 0.0293
-0.72%
$ 29.22 million $ 80.02 million
Nov 24, 1 PM $ 0.0295
+0.72%
$ 29.37 million $ 80.1 million
Nov 24, 12 PM $ 0.0293
+2.30%
$ 29.16 million $ 80.11 million
Nov 24, 11 AM $ 0.0288
+0.68%
$ 28.66 million $ 80.14 million
Nov 24, 10 AM $ 0.0286
+1.28%
$ 28.47 million $ 80.08 million
Nov 24, 9 AM $ 0.0282
+0.36%
$ 28.1 million $ 80.31 million
Nov 24, 8 AM $ 0.0281
+1.46%
$ 28 million $ 80.35 million
Nov 24, 7 AM $ 0.0277
+0.21%
$ 27.56 million $ 80.18 million
Nov 24, 6 AM $ 0.0276
+2.17%
$ 27.54 million $ 80.47 million
Nov 24, 5 AM $ 0.0271
-0.24%
$ 26.96 million $ 80.47 million
Nov 24, 4 AM $ 0.0271
+0.79%
$ 27.02 million $ 80.46 million
Nov 24, 3 AM $ 0.0269
+0.62%
$ 26.81 million $ 80.38 million
Nov 24, 2 AM $ 0.0267
-0.07%
$ 26.62 million $ 80.13 million