PINGPONG Token Historical Data

PINGPONG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00389
-8.87%
$ 3.88 million $ 786,481
Jan 9, 8 AM $ 0.00429
+8.98%
$ 4.28 million $ 766,969
Jan 9, 7 AM $ 0.00394
-0.13%
$ 3.92 million $ 749,951
Jan 9, 6 AM $ 0.00394
+0.48%
$ 3.93 million $ 746,580
Jan 9, 5 AM $ 0.00392
+1.97%
$ 3.91 million $ 746,248
Jan 9, 4 AM $ 0.00385
+1.01%
$ 3.84 million $ 745,689
Jan 9, 3 AM $ 0.00381
-0.33%
$ 3.8 million $ 750,233
Jan 9, 2 AM $ 0.00382
-0.02%
$ 3.81 million $ 751,731
Jan 9, 1 AM $ 0.00381
-0.69%
$ 3.78 million $ 747,303
Jan 9, 12 AM $ 0.00384
-2.49%
$ 3.82 million $ 745,606
Jan 8, 11 PM $ 0.00394
+0.47%
$ 3.92 million $ 742,153
Jan 8, 10 PM $ 0.00392
-0.13%
$ 3.9 million $ 747,686
Jan 8, 9 PM $ 0.00392
-0.93%
$ 3.91 million $ 749,047
Jan 8, 8 PM $ 0.00396
-0.04%
$ 3.94 million $ 747,456
Jan 8, 7 PM $ 0.00396
+0.61%
$ 3.95 million $ 750,803
Jan 8, 6 PM $ 0.00393
-0.30%
$ 3.92 million $ 752,871
Jan 8, 5 PM $ 0.00395
-0.10%
$ 3.93 million $ 749,758
Jan 8, 4 PM $ 0.00395
-0.60%
$ 3.94 million $ 749,160
Jan 8, 3 PM $ 0.00397
+1.36%
$ 3.95 million $ 742,579
Jan 8, 2 PM $ 0.00392
-2.19%
$ 3.9 million $ 739,352
Jan 8, 1 PM $ 0.00399
-2.06%
$ 3.97 million $ 737,064
Jan 8, 12 PM $ 0.00407
+5.71%
$ 4.06 million $ 728,723
Jan 8, 11 AM $ 0.00385
+0.80%
$ 3.84 million $ 710,689
Jan 8, 10 AM $ 0.00382
+2.18%
$ 3.81 million $ 711,251
Jan 8, 9 AM $ 0.00374
-0.92%
$ 3.73 million $ 708,698
Jan 8, 8 AM $ 0.00378
-2.33%
$ 3.77 million $ 706,729
Jan 8, 7 AM $ 0.00388
-3.84%
$ 3.87 million $ 694,302
Jan 8, 6 AM $ 0.00404
-1.62%
$ 4.02 million $ 688,126
Jan 8, 5 AM $ 0.0041
-6.03%
$ 4.08 million $ 687,109
Jan 8, 4 AM $ 0.00437
+7.37%
$ 4.35 million $ 669,671
Jan 8, 3 AM $ 0.00407
+1.78%
$ 4.05 million $ 653,917
Jan 8, 2 AM $ 0.004
+0.63%
$ 3.98 million $ 657,591
Jan 8, 1 AM $ 0.00397
-0.09%
$ 3.96 million $ 660,350
Jan 8, 12 AM $ 0.00397
+2.26%
$ 3.96 million $ 659,154
Jan 7, 11 PM $ 0.00388
-1.84%
$ 3.87 million $ 654,717
Jan 7, 10 PM $ 0.00395
-1.26%
$ 3.93 million $ 649,554
Jan 7, 9 PM $ 0.00399
-0.05%
$ 3.98 million $ 648,560
Jan 7, 8 PM $ 0.00401
+2.43%
$ 3.99 million $ 643,790
Jan 7, 7 PM $ 0.00391
-2.16%
$ 3.9 million $ 635,738
Jan 7, 6 PM $ 0.00399
+3.69%
$ 3.98 million $ 629,279
Jan 7, 5 PM $ 0.00385
-0.68%
$ 3.84 million $ 625,234
Jan 7, 4 PM $ 0.00389
+1.68%
$ 3.88 million $ 628,096
Jan 7, 3 PM $ 0.00382
-1.53%
$ 3.81 million $ 630,450
Jan 7, 2 PM $ 0.00389
-4.40%
$ 3.86 million $ 628,112
Jan 7, 1 PM $ 0.00406
+3.36%
$ 4.05 million $ 612,102
Jan 7, 12 PM $ 0.00393
+0.68%
$ 3.92 million $ 601,774
Jan 7, 11 AM $ 0.0039
-1.15%
$ 3.89 million $ 602,444
Jan 7, 10 AM $ 0.00395
-5.59%
$ 3.94 million $ 595,407
Jan 7, 9 AM $ 0.00418
+0.45%
$ 4.17 million $ 592,166
Jan 7, 8 AM $ 0.00417
-2.81%
$ 4.14 million $ 593,713