PINGPONG Token Historical Data

PINGPONG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0267
-0.07%
$ 26.62 million $ 80.13 million
Nov 24, 1 AM $ 0.0267
+0.44%
$ 26.64 million $ 80.28 million
Nov 24, 12 AM $ 0.0266
-0.10%
$ 26.52 million $ 79.94 million
Nov 23, 11 PM $ 0.0266
-0.62%
$ 26.55 million $ 79.68 million
Nov 23, 10 PM $ 0.0268
-0.41%
$ 26.68 million $ 79.61 million
Nov 23, 9 PM $ 0.0269
+3.68%
$ 26.79 million $ 79.45 million
Nov 23, 8 PM $ 0.0259
+0.07%
$ 25.83 million $ 79.2 million
Nov 23, 7 PM $ 0.0259
-1.81%
$ 25.82 million $ 79.03 million
Nov 23, 6 PM $ 0.0264
-0.29%
$ 26.29 million $ 78.69 million
Nov 23, 5 PM $ 0.0265
+0.09%
$ 26.37 million $ 78.81 million
Nov 23, 4 PM $ 0.0264
-2.08%
$ 26.35 million $ 78.62 million
Nov 23, 3 PM $ 0.027
-1.94%
$ 26.91 million $ 78.56 million
Nov 23, 2 PM $ 0.0275
+0.06%
$ 27.44 million $ 78.59 million
Nov 23, 1 PM $ 0.0275
-1.93%
$ 27.42 million $ 78.61 million
Nov 23, 12 PM $ 0.0281
+1.50%
$ 27.96 million $ 78.36 million
Nov 23, 11 AM $ 0.0276
-4.28%
$ 27.55 million $ 78.09 million
Nov 23, 10 AM $ 0.0289
+4.11%
$ 28.78 million $ 77.86 million
Nov 23, 9 AM $ 0.0277
-4.76%
$ 27.68 million $ 77.46 million
Nov 23, 8 AM $ 0.0291
+0.60%
$ 29 million $ 77.13 million
Nov 23, 7 AM $ 0.0289
-1.93%
$ 28.83 million $ 76.95 million
Nov 23, 6 AM $ 0.0295
+3.24%
$ 29.4 million $ 76.79 million
Nov 23, 5 AM $ 0.0286
-3.53%
$ 28.47 million $ 76.71 million
Nov 23, 4 AM $ 0.0296
-1.55%
$ 29.52 million $ 76.49 million
Nov 23, 3 AM $ 0.0301
+0.42%
$ 29.98 million $ 76.37 million
Nov 23, 2 AM $ 0.03
-0.35%
$ 29.86 million $ 75.61 million
Nov 23, 1 AM $ 0.0301
+10.33%
$ 29.96 million $ 75.99 million
Nov 23, 12 AM $ 0.0273
-2.39%
$ 27.16 million $ 75.89 million
Nov 22, 11 PM $ 0.0279
+0.26%
$ 27.82 million $ 75.75 million
Nov 22, 10 PM $ 0.0278
-8.23%
$ 27.75 million $ 75.5 million
Nov 22, 9 PM $ 0.0303
+7.10%
$ 30.24 million $ 75.5 million
Nov 22, 8 PM $ 0.0283
+13.04%
$ 28.23 million $ 75.44 million
Nov 22, 7 PM $ 0.0251
+0.07%
$ 24.98 million $ 75.37 million
Nov 22, 6 PM $ 0.025
-20.29%
$ 24.96 million $ 75.28 million
Nov 22, 5 PM $ 0.0314
+21.73%
$ 31.3 million $ 75.1 million
Nov 22, 4 PM $ 0.0258
-3.72%
$ 25.68 million $ 74.78 million
Nov 22, 3 PM $ 0.0267
+10.13%
$ 26.62 million $ 74.54 million
Nov 22, 2 PM $ 0.0243
-1.07%
$ 24.19 million $ 74.42 million
Nov 22, 1 PM $ 0.0245
+6.07%
$ 24.42 million $ 74.01 million
Nov 22, 12 PM $ 0.0231
+0.56%
$ 22.6 million $ 73.87 million
Nov 22, 11 AM $ 0.0229
+4.90%
$ 22.87 million $ 73.9 million
Nov 22, 10 AM $ 0.0219
-9.31%
$ 22.05 million $ 74.02 million
Nov 22, 9 AM $ 0.0241
-3.43%
$ 24.04 million $ 74 million
Nov 22, 8 AM $ 0.025
+4.26%
$ 24.89 million $ 74.02 million
Nov 22, 7 AM $ 0.024
+11.71%
$ 23.87 million $ 74.1 million
Nov 22, 6 AM $ 0.0214
+0.36%
$ 21.37 million $ 74.01 million
Nov 22, 5 AM $ 0.0214
-1.63%
$ 21.29 million $ 74.14 million
Nov 22, 4 AM $ 0.0217
+0.39%
$ 21.65 million $ 74.21 million
Nov 22, 3 AM $ 0.0216
+1.91%
$ 21.57 million $ 74.4 million
Nov 22, 2 AM $ 0.0212
+7.18%
$ 21.16 million $ 74.2 million
Nov 22, 1 AM $ 0.0198
+3.98%
$ 19.75 million $ 74.22 million