PINGPONG Token Historical Data

PINGPONG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0212
+7.18%
$ 21.16 million $ 74.2 million
Nov 22, 1 AM $ 0.0198
+3.98%
$ 19.75 million $ 74.22 million
Nov 22, 12 AM $ 0.0191
-1.96%
$ 18.99 million $ 74.16 million
Nov 21, 11 PM $ 0.0194
-2.30%
$ 19.37 million $ 74.12 million
Nov 21, 10 PM $ 0.0199
-1.96%
$ 19.84 million $ 74.18 million
Nov 21, 9 PM $ 0.0203
-0.61%
$ 20.22 million $ 74.1 million
Nov 21, 8 PM $ 0.0204
-0.81%
$ 20.34 million $ 74.16 million
Nov 21, 7 PM $ 0.0206
-1.68%
$ 20.53 million $ 74.26 million
Nov 21, 6 PM $ 0.0209
+4.43%
$ 20.84 million $ 74.2 million
Nov 21, 5 PM $ 0.02
-3.19%
$ 19.96 million $ 74.25 million
Nov 21, 4 PM $ 0.0207
-0.52%
$ 20.62 million $ 74.1 million
Nov 21, 3 PM $ 0.0208
-4.77%
$ 20.76 million $ 74.24 million
Nov 21, 2 PM $ 0.0218
+0.45%
$ 21.76 million $ 74.3 million
Nov 21, 1 PM $ 0.0217
-0.09%
$ 21.58 million $ 74.38 million
Nov 21, 12 PM $ 0.0218
+3.49%
$ 21.74 million $ 74.28 million
Nov 21, 11 AM $ 0.0211
+0.81%
$ 21 million $ 74.22 million
Nov 21, 10 AM $ 0.0209
-27.72%
$ 20.67 million $ 74.25 million
Nov 21, 9 AM $ 0.0289
-4.62%
$ 28.82 million $ 74.06 million
Nov 21, 8 AM $ 0.0303
+0.59%
$ 30.22 million $ 74.16 million
Nov 21, 7 AM $ 0.0301
-0.23%
$ 30.04 million $ 74.19 million
Nov 21, 6 AM $ 0.0302
+0.41%
$ 30.11 million $ 74.16 million
Nov 21, 5 AM $ 0.0301
+0.23%
$ 29.98 million $ 74.04 million
Nov 21, 4 AM $ 0.03
-0.25%
$ 29.92 million $ 73.85 million
Nov 21, 3 AM $ 0.0301
+0.08%
$ 29.99 million $ 73.79 million
Nov 21, 2 AM $ 0.0301
-0.12%
$ 29.97 million $ 73.9 million
Nov 21, 1 AM $ 0.0301
+0.55%
$ 30.01 million $ 74.05 million
Nov 21, 12 AM $ 0.0299
+0.03%
$ 29.84 million $ 74.06 million
Nov 20, 11 PM $ 0.0299
+2.54%
$ 29.83 million $ 74.03 million
Nov 20, 10 PM $ 0.0292
-0.08%
$ 29.09 million $ 74.06 million
Nov 20, 9 PM $ 0.0292
+1.56%
$ 29.12 million $ 73.95 million
Nov 20, 8 PM $ 0.0288
-1.04%
$ 28.67 million $ 73.89 million
Nov 20, 7 PM $ 0.0291
-4.46%
$ 28.99 million $ 73.94 million
Nov 20, 6 PM $ 0.0304
-2.83%
$ 30.32 million $ 74.18 million
Nov 20, 5 PM $ 0.0313
+0.76%
$ 31.19 million $ 74.23 million
Nov 20, 4 PM $ 0.031
-2.09%
$ 30.94 million $ 74.52 million
Nov 20, 3 PM $ 0.0317
+0.81%
$ 31.6 million $ 74.63 million
Nov 20, 2 PM $ 0.0315
-4.91%
$ 31.37 million $ 74.54 million
Nov 20, 1 PM $ 0.0331
-0.09%
$ 32.99 million $ 74.39 million
Nov 20, 12 PM $ 0.0331
-0.92%
$ 33.02 million $ 74.49 million
Nov 20, 11 AM $ 0.0334
+0.22%
$ 33.33 million $ 74.56 million
Nov 20, 10 AM $ 0.0334
+0.99%
$ 33.25 million $ 74.59 million
Nov 20, 9 AM $ 0.033
-2.69%
$ 32.93 million $ 74.67 million
Nov 20, 8 AM $ 0.034
-0.48%
$ 33.84 million $ 74.75 million
Nov 20, 7 AM $ 0.0341
-1.12%
$ 34 million $ 74.6 million
Nov 20, 6 AM $ 0.0345
-1.78%
$ 34.39 million $ 74.63 million
Nov 20, 5 AM $ 0.0352
-1.99%
$ 35.06 million $ 74.6 million
Nov 20, 4 AM $ 0.0359
+0.53%
$ 35.77 million $ 74.69 million
Nov 20, 3 AM $ 0.0357
-0.25%
$ 35.58 million $ 74.85 million
Nov 20, 2 AM $ 0.0358
+0.46%
$ 35.68 million $ 74.85 million
Nov 20, 1 AM $ 0.0356
+0.78%
$ 35.51 million $ 74.91 million