PINGPONG Token Historical Data

PINGPONG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0358
+0.46%
$ 35.68 million $ 74.85 million
Nov 20, 1 AM $ 0.0356
+0.78%
$ 35.51 million $ 74.91 million
Nov 20, 12 AM $ 0.0354
-4.14%
$ 35.28 million $ 74.86 million
Nov 19, 11 PM $ 0.0365
+1.72%
$ 36.19 million $ 74.86 million
Nov 19, 10 PM $ 0.0358
+0.00%
$ 35.72 million $ 74.86 million
Nov 19, 9 PM $ 0.0358
-0.14%
$ 35.72 million $ 74.86 million
Nov 19, 8 PM $ 0.0359
-6.47%
$ 35.78 million $ 74.9 million
Nov 19, 7 PM $ 0.0384
-4.13%
$ 38.24 million $ 74.92 million
Nov 19, 6 PM $ 0.04
-2.12%
$ 39.89 million $ 74.61 million
Nov 19, 5 PM $ 0.0409
+1.53%
$ 40.76 million $ 74.22 million
Nov 19, 4 PM $ 0.0406
+7.79%
$ 40.42 million $ 73.9 million
Nov 19, 3 PM $ 0.0376
-0.22%
$ 37.5 million $ 73.87 million
Nov 19, 2 PM $ 0.0377
+0.08%
$ 37.58 million $ 73.82 million
Nov 19, 1 PM $ 0.0377
-2.56%
$ 37.57 million $ 73.85 million
Nov 19, 12 PM $ 0.0387
-1.95%
$ 38.56 million $ 73.75 million
Nov 19, 11 AM $ 0.0395
+0.49%
$ 39.33 million $ 73.76 million
Nov 19, 10 AM $ 0.0393
-1.86%
$ 39.2 million $ 73.69 million
Nov 19, 9 AM $ 0.04
+1.87%
$ 39.88 million $ 73.53 million
Nov 19, 8 AM $ 0.0393
+3.36%
$ 39.15 million $ 73.57 million
Nov 19, 7 AM $ 0.038
-0.38%
$ 37.88 million $ 73.51 million
Nov 19, 6 AM $ 0.0382
-0.80%
$ 38.02 million $ 73.5 million
Nov 19, 5 AM $ 0.0385
-4.78%
$ 38.33 million $ 73.58 million
Nov 19, 4 AM $ 0.0404
-0.52%
$ 40.23 million $ 73.45 million
Nov 19, 3 AM $ 0.0406
-0.87%
$ 40.44 million $ 73.26 million
Nov 19, 2 AM $ 0.0409
-0.02%
$ 40.81 million $ 73.14 million
Nov 19, 1 AM $ 0.041
-0.92%
$ 40.81 million $ 73.1 million
Nov 19, 12 AM $ 0.0413
+0.33%
$ 41.18 million $ 73.2 million
Nov 18, 11 PM $ 0.0412
-1.10%
$ 41.05 million $ 73.11 million
Nov 18, 10 PM $ 0.0416
+3.93%
$ 41.5 million $ 73.09 million
Nov 18, 9 PM $ 0.0401
+0.02%
$ 39.93 million $ 73.1 million
Nov 18, 8 PM $ 0.0401
-0.11%
$ 39.92 million $ 77.32 million
Nov 18, 7 PM $ 0.0401
-0.23%
$ 39.96 million $ 77.3 million
Nov 18, 6 PM $ 0.0402
+0.17%
$ 40.06 million $ 77.35 million
Nov 18, 5 PM $ 0.0401
+0.50%
$ 39.99 million $ 77.41 million
Nov 18, 4 PM $ 0.0399
-1.00%
$ 39.79 million $ 77.31 million
Nov 18, 3 PM $ 0.0403
+0.03%
$ 40.19 million $ 77.36 million
Nov 18, 2 PM $ 0.0403
-0.33%
$ 40.17 million $ 78.35 million
Nov 18, 1 PM $ 0.0404
+0.22%
$ 40.3 million $ 78.65 million
Nov 18, 12 PM $ 0.0404
+0.22%
$ 40.22 million $ 78.94 million
Nov 18, 11 AM $ 0.0403
+4.47%
$ 40.13 million $ 79.82 million
Nov 18, 10 AM $ 0.0385
+0.31%
$ 38.41 million $ 80.03 million
Nov 18, 9 AM $ 0.0384
-2.06%
$ 38.29 million $ 80.32 million
Nov 18, 8 AM $ 0.0392
-0.36%
$ 39.1 million $ 80.59 million
Nov 18, 7 AM $ 0.0394
-1.43%
$ 39.23 million $ 80.9 million
Nov 18, 6 AM $ 0.0399
-2.53%
$ 39.8 million $ 81.18 million
Nov 18, 5 AM $ 0.041
+0.29%
$ 40.83 million $ 81.68 million
Nov 18, 4 AM $ 0.0409
+0.45%
$ 40.71 million $ 81.87 million
Nov 18, 3 AM $ 0.0407
-0.99%
$ 40.53 million $ 82.49 million
Nov 18, 2 AM $ 0.0411
-0.65%
$ 40.94 million $ 82.88 million
Nov 18, 1 AM $ 0.0413
-2.38%
$ 41.19 million $ 83.27 million