PINGPONG Token Historical Data

PINGPONG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0413
-2.38%
$ 41.19 million $ 83.27 million
Nov 18, 12 AM $ 0.0423
+1.37%
$ 42.2 million $ 83.43 million
Nov 17, 11 PM $ 0.0418
-0.84%
$ 41.63 million $ 83.85 million
Nov 17, 10 PM $ 0.0421
-0.78%
$ 41.98 million $ 84.17 million
Nov 17, 9 PM $ 0.0425
+5.69%
$ 42.31 million $ 84.45 million
Nov 17, 8 PM $ 0.0402
-1.35%
$ 40.04 million $ 84.6 million
Nov 17, 7 PM $ 0.0407
-2.68%
$ 40.6 million $ 85.34 million
Nov 17, 6 PM $ 0.0419
+3.25%
$ 41.72 million $ 85.74 million
Nov 17, 5 PM $ 0.0405
+0.09%
$ 40.39 million $ 86.05 million
Nov 17, 4 PM $ 0.0405
-3.03%
$ 40.36 million $ 86.39 million
Nov 17, 3 PM $ 0.0418
+1.12%
$ 41.62 million $ 86.55 million
Nov 17, 2 PM $ 0.0413
-1.35%
$ 41.16 million $ 87.08 million
Nov 17, 1 PM $ 0.0419
-2.97%
$ 42.19 million $ 87.01 million
Nov 17, 12 PM $ 0.0432
+13.95%
$ 43.06 million $ 87 million
Nov 17, 11 AM $ 0.0379
+1.28%
$ 37.79 million $ 85.91 million
Nov 17, 10 AM $ 0.0375
-2.27%
$ 37.35 million $ 85.64 million
Nov 17, 9 AM $ 0.0384
-4.57%
$ 38.23 million $ 85.49 million
Nov 17, 8 AM $ 0.0402
+2.52%
$ 40.06 million $ 85.27 million
Nov 17, 7 AM $ 0.0393
+6.09%
$ 39.14 million $ 85.38 million
Nov 17, 6 AM $ 0.037
-0.36%
$ 36.9 million $ 85.42 million
Nov 17, 5 AM $ 0.0372
+0.58%
$ 37.02 million $ 85.11 million
Nov 17, 4 AM $ 0.0369
-1.09%
$ 36.81 million $ 85.01 million
Nov 17, 3 AM $ 0.0373
+0.75%
$ 37.21 million $ 84.91 million
Nov 17, 2 AM $ 0.0371
+3.33%
$ 36.93 million $ 84.93 million
Nov 17, 1 AM $ 0.0359
-0.78%
$ 35.74 million $ 84.87 million
Nov 17, 12 AM $ 0.0361
+1.14%
$ 36.02 million $ 84.9 million
Nov 16, 11 PM $ 0.0358
-4.12%
$ 35.71 million $ 84.81 million
Nov 16, 10 PM $ 0.0374
-1.49%
$ 37.24 million $ 84.98 million
Nov 16, 9 PM $ 0.0379
-3.90%
$ 37.81 million $ 85.15 million
Nov 16, 8 PM $ 0.0396
+9.81%
$ 39.45 million $ 85.14 million
Nov 16, 7 PM $ 0.0361
+1.62%
$ 35.92 million $ 84.89 million
Nov 16, 6 PM $ 0.0355
-0.07%
$ 35.35 million $ 85.01 million
Nov 16, 5 PM $ 0.0355
-0.40%
$ 35.38 million $ 85.12 million
Nov 16, 4 PM $ 0.0357
+2.34%
$ 35.53 million $ 84.81 million
Nov 16, 3 PM $ 0.0348
-2.00%
$ 34.72 million $ 85.23 million
Nov 16, 2 PM $ 0.0355
-0.28%
$ 35.43 million $ 84.8 million
Nov 16, 1 PM $ 0.0356
+0.05%
$ 35.46 million $ 84.53 million
Nov 16, 12 PM $ 0.0356
-6.89%
$ 35.5 million $ 84.61 million
Nov 16, 11 AM $ 0.0384
+9.13%
$ 38.09 million $ 84.64 million
Nov 16, 10 AM $ 0.0352
+3.25%
$ 35.52 million $ 84.26 million
Nov 16, 9 AM $ 0.0341
+0.22%
$ 33.97 million $ 84.18 million
Nov 16, 8 AM $ 0.034
+0.81%
$ 33.9 million $ 84.3 million
Nov 16, 7 AM $ 0.0337
-0.20%
$ 33.56 million $ 84.11 million
Nov 16, 6 AM $ 0.0339
+0.85%
$ 33.76 million $ 83.84 million
Nov 16, 5 AM $ 0.0336
-0.56%
$ 33.48 million $ 83.94 million
Nov 16, 4 AM $ 0.0338
+0.26%
$ 33.67 million $ 84.17 million
Nov 16, 3 AM $ 0.0337
+1.20%
$ 33.58 million $ 84.24 million
Nov 16, 2 AM $ 0.0333
+0.15%
$ 33.18 million $ 84.34 million
Nov 16, 1 AM $ 0.0333
-0.49%
$ 33.14 million $ 84.47 million
Nov 16, 12 AM $ 0.0334
+0.41%
$ 33.3 million $ 84.12 million