Coinranking
BEM Historical Data
BEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:27 PM | $30.24 | -0.29% | ||
| 10:26 PM | $30.33 | -0.01% | ||
| 10:25 PM | $30.34 | -0.05% | ||
| 10:24 PM | $30.36 | -0.37% | ||
| 10:23 PM | $30.48 | -0.04% | ||
| 10:22 PM | $30.48 | -0.79% | ||
| 10:21 PM | $30.74 | -0.11% | ||
| 10:20 PM | $30.78 | -0.06% | ||
| 10:19 PM | $30.81 | -0.04% | ||
| 10:18 PM | $30.84 | +0.09% | ||
| 10:17 PM | $30.82 | -0.23% | ||
| 10:16 PM | $30.89 | -0.05% | ||
| 10:15 PM | $30.91 | -0.13% | ||
| 10:14 PM | $30.95 | +0.06% | ||
| 10:13 PM | $30.94 | -0.47% | ||
| 10:12 PM | $31.09 | -0.31% | ||
| 10:11 PM | $31.19 | +0.02% | ||
| 10:10 PM | $31.2 | +0.00% | ||
| 10:09 PM | $31.21 | -0.03% | ||
| 10:08 PM | $31.21 | -0.10% | ||
| 10:07 PM | $31.31 | +0.59% | ||
| 10:06 PM | $31.13 | +0.03% | ||
| 10:05 PM | $31.13 | -0.13% | ||
| 10:04 PM | $31.16 | +0.02% | ||
| 10:03 PM | $31.15 | +0.19% | ||
| 10:02 PM | $31.09 | +0.66% | ||
| 10:01 PM | $30.89 | +0.22% | ||
| 10:00 PM | $30.81 | +0.34% | ||
| 9:59 PM | $30.53 | +1.18% | ||
| 9:58 PM | $30.17 | -0.26% | ||
| 9:57 PM | $30.25 | +3.54% | ||
| 9:56 PM | $29.22 | -0.01% | ||
| 9:55 PM | $29.22 | +0.00% | ||
| 9:54 PM | $29.23 | +0.00% | ||
| 9:53 PM | $29.23 | -0.03% | ||
| 9:52 PM | $29.23 | -0.34% | ||
| 9:51 PM | $29.33 | -0.02% | ||
| 9:50 PM | $29.34 | +0.00% | ||
| 9:49 PM | $29.34 | -0.01% | ||
| 9:48 PM | $29.34 | -0.09% | ||
| 9:47 PM | $29.36 | -0.21% | ||
| 9:46 PM | $29.42 | -0.31% | ||
| 9:45 PM | $29.57 | +0.04% | ||
| 9:44 PM | $29.56 | -0.04% | ||
| 9:43 PM | $29.57 | +0.00% | ||
| 9:42 PM | $29.57 | +0.42% | ||
| 9:41 PM | $29.45 | +0.23% | ||
| 9:40 PM | $29.38 | -0.07% | ||
| 9:39 PM | $29.41 | +0.03% | ||
| 9:38 PM | $29.4 | +0.00% | ||