Coinranking
Verium Historical Data
VRM
Page 10
| Date | | |
|---|---|---|
| Oct 14, 2019 | $ 0.0748 | +7.47% |
| Oct 13, 2019 | $ 0.0696 | -1.45% |
| Oct 12, 2019 | $ 0.0707 | +0.24% |
| Oct 11, 2019 | $ 0.0706 | +6.41% |
| Oct 10, 2019 | $ 0.0664 | -3.39% |
| Oct 9, 2019 | $ 0.0685 | +3.74% |
| Oct 8, 2019 | $ 0.0659 | -4.08% |
| Oct 7, 2019 | $ 0.0687 | -3.64% |
| Oct 6, 2019 | $ 0.0714 | -3.01% |
| Oct 5, 2019 | $ 0.0737 | -0.26% |
| Oct 4, 2019 | $ 0.0741 | -1.37% |
| Oct 3, 2019 | $ 0.0752 | +11.26% |
| Oct 2, 2019 | $ 0.0676 | -4.42% |
| Oct 1, 2019 | $ 0.0707 | -7.66% |
| Sep 30, 2019 | $ 0.0765 | +8.51% |
| Sep 29, 2019 | $ 0.0705 | -4.59% |
| Sep 28, 2019 | $ 0.0739 | -3.63% |
| Sep 27, 2019 | $ 0.0767 | -2.51% |
| Sep 26, 2019 | $ 0.0787 | -10.02% |
| Sep 25, 2019 | $ 0.0873 | +0.31% |
| Sep 24, 2019 | $ 0.0862 | -0.55% |
| Sep 23, 2019 | $ 0.0867 | -12.14% |
| Sep 22, 2019 | $ 0.0986 | +3.87% |
| Sep 21, 2019 | $ 0.095 | -8.39% |
| Sep 20, 2019 | $ 0.104 | -1.81% |
| Sep 19, 2019 | $ 0.106 | +38.95% |
| Sep 18, 2019 | $ 0.076 | -26.32% |
| Sep 17, 2019 | $ 0.103 | +8.13% |
| Sep 16, 2019 | $ 0.0954 | +1.05% |
| Sep 15, 2019 | $ 0.0944 | -8.53% |
| Sep 14, 2019 | $ 0.103 | -2.05% |
| Sep 13, 2019 | $ 0.105 | -5.23% |
| Sep 12, 2019 | $ 0.111 | -1.88% |
| Sep 11, 2019 | $ 0.113 | +0.71% |
| Sep 10, 2019 | $ 0.112 | -13.36% |
| Sep 9, 2019 | $ 0.13 | +0.13% |
| Sep 8, 2019 | $ 0.129 | +0.56% |
| Sep 7, 2019 | $ 0.129 | -5.12% |
| Sep 6, 2019 | $ 0.136 | +1.00% |
| Sep 5, 2019 | $ 0.134 | -0.11% |
| Sep 4, 2019 | $ 0.134 | -7.95% |
| Sep 3, 2019 | $ 0.146 | -2.49% |
| Sep 2, 2019 | $ 0.15 | +4.94% |
| Sep 1, 2019 | $ 0.143 | +3.46% |
| Aug 31, 2019 | $ 0.138 | -6.73% |
| Aug 30, 2019 | $ 0.148 | +3.97% |
| Aug 29, 2019 | $ 0.142 | -15.27% |
| Aug 28, 2019 | $ 0.168 | -7.64% |
| Aug 27, 2019 | $ 0.182 | -6.31% |
| Aug 26, 2019 | $ 0.194 | +9.55% |