Verium Historical Data

VRM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.177
-0.08%
$ 332,842 $ 209
Aug 24, 2019 $ 0.177
-5.76%
$ 333,086 $ 419
Aug 23, 2019 $ 0.188
+2.14%
$ 353,454 $ 945
Aug 22, 2019 $ 0.184
+5.30%
$ 346,049 $ 942
Aug 21, 2019 $ 0.175
-24.39%
$ 329,029 $ 524
Aug 20, 2019 $ 0.231
-2.35%
$ 435,174 $ 441
Aug 19, 2019 $ 0.235
+5.63%
$ 443,233 $ 393
Aug 18, 2019 $ 0.223
-1.79%
$ 419,893 $ 914
Aug 17, 2019 $ 0.227
-5.60%
$ 426,996 $ 1,092
Aug 16, 2019 $ 0.239
+12.55%
$ 450,426 $ 863
Aug 15, 2019 $ 0.211
+4.75%
$ 398,216 $ 370
Aug 14, 2019 $ 0.201
-7.60%
$ 379,074 $ 275
Aug 13, 2019 $ 0.218
-4.93%
$ 410,263 $ 308
Aug 12, 2019 $ 0.229
-1.11%
$ 432,036 $ 333
Aug 11, 2019 $ 0.232
+2.35%
$ 436,690 $ 890
Aug 10, 2019 $ 0.226
+4.41%
$ 426,698 $ 664
Aug 9, 2019 $ 0.217
-0.91%
$ 409,517 $ 751
Aug 8, 2019 $ 0.22
+7.07%
$ 414,206 $ 1,121
Aug 7, 2019 $ 0.205
+39.21%
$ 386,848 $ 1,331
Aug 6, 2019 $ 0.147
+3.07%
$ 277,890 $ 664
Aug 5, 2019 $ 0.143
+12.95%
$ 269,607 $ 1,000
Aug 4, 2019 $ 0.127
-16.11%
$ 238,694 $ 2,363
Aug 3, 2019 $ 0.151
-3.11%
$ 284,543 $ 701
Aug 2, 2019 $ 0.156
+24.55%
$ 293,666 $ 1,647
Aug 1, 2019 $ 0.125
-5.43%
$ 235,784 $ 670
Jul 31, 2019 $ 0.132
-2.40%
$ 249,313 $ 389
Jul 30, 2019 $ 0.136
+6.46%
$ 255,433 $ 313
Jul 29, 2019 $ 0.127
+1.64%
$ 239,927 $ 571
Jul 28, 2019 $ 0.125
+3.41%
$ 236,058 $ 557
Jul 27, 2019 $ 0.121
+5.18%
$ 228,283 $ 659
Jul 26, 2019 $ 0.115
-11.21%
$ 217,039 $ 486
Jul 25, 2019 $ 0.13
-3.45%
$ 244,440 $ 411
Jul 24, 2019 $ 0.134
+3.92%
$ 253,183 $ 316
Jul 23, 2019 $ 0.129
-3.93%
$ 243,623 $ 458
Jul 22, 2019 $ 0.135
-13.50%
$ 253,593 $ 716
Jul 21, 2019 $ 0.156
-6.00%
$ 293,177 $ 946
Jul 20, 2019 $ 0.166
-1.57%
$ 311,894 $ 847
Jul 19, 2019 $ 0.168
+2.32%
$ 316,871 $ 877
Jul 18, 2019 $ 0.164
+13.72%
$ 309,687 $ 682
Jul 17, 2019 $ 0.145
+0.05%
$ 272,308 $ 464
Jul 16, 2019 $ 0.144
-16.15%
$ 272,193 $ 497
Jul 15, 2019 $ 0.172
+4.76%
$ 324,608 $ 576
Jul 14, 2019 $ 0.164
-17.32%
$ 309,865 $ 596
Jul 13, 2019 $ 0.199
+0.18%
$ 374,778 $ 929
Jul 12, 2019 $ 0.199
+16.60%
$ 374,108 $ 1,433
Jul 11, 2019 $ 0.17
-10.46%
$ 320,855 $ 1,260
Jul 10, 2019 $ 0.19
-3.39%
$ 358,336 $ 1,011
Jul 9, 2019 $ 0.197
-7.02%
$ 370,889 $ 995
Jul 8, 2019 $ 0.212
+21.34%
$ 398,871 $ 994
Jul 7, 2019 $ 0.174
-4.05%
$ 328,727 $ 896