Verium Historical Data

VRM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.284
+3.46%
$ 534,362 $ 286
Dec 17, 2018 $ 0.274
+11.44%
$ 516,680 $ 867
Dec 16, 2018 $ 0.246
-1.08%
$ 463,622 $ 84
Dec 15, 2018 $ 0.272
+10.28%
$ 513,394 $ 10
Dec 14, 2018 $ 0.247
-1.46%
$ 465,229 $ 474
Dec 13, 2018 $ 0.251
-5.16%
$ 472,062 $ 302
Dec 12, 2018 $ 0.264
-1.60%
$ 498,114 $ 638
Dec 11, 2018 $ 0.262
-1.00%
$ 494,034 $ 509
Dec 10, 2018 $ 0.265
-6.98%
$ 498,956 $ 868
Dec 9, 2018 $ 0.285
+2.48%
$ 537,356 $ 734
Dec 8, 2018 $ 0.278
+9.87%
$ 524,290 $ 1,754
Dec 7, 2018 $ 0.253
-2.56%
$ 477,477 $ 1,268
Dec 6, 2018 $ 0.26
-15.29%
$ 490,543 $ 2,325
Dec 5, 2018 $ 0.307
-4.32%
$ 578,957 $ 1,331
Dec 4, 2018 $ 0.321
+11.98%
$ 605,530 $ 1,222
Dec 3, 2018 $ 0.287
-12.28%
$ 540,740 $ 22
Dec 2, 2018 $ 0.326
+0.06%
$ 613,839 $ 1,724
Dec 1, 2018 $ 0.325
+7.10%
$ 613,115 $ 1,250
Nov 30, 2018 $ 0.304
+0.49%
$ 572,850 $ 405
Nov 29, 2018 $ 0.296
+0.00%
$ 558,230 $ 4,089
Nov 28, 2018 $ 0.275
+0.00%
$ 518,285 $ 3,750
Nov 27, 2018 $ 0.295
+0.00%
$ 556,275 $ 3,926
Nov 26, 2018 $ 0.279
+0.00%
$ 525,825 $ 3,820
Nov 25, 2018 $ 0.313
+0.00%
$ 590,066 $ 4,292
Nov 24, 2018 $ 0.323
+0.00%
$ 608,549 $ 4,307
Nov 23, 2018 $ 0.336
+0.00%
$ 633,668 $ 4,525
Nov 22, 2018 $ 0.331
+0.00%
$ 623,244 $ 4,500
Nov 21, 2018 $ 0.342
+0.00%
$ 644,664 $ 4,634
Nov 20, 2018 $ 0.406
+0.00%
$ 764,871 $ 5,282
Nov 19, 2018 $ 0.444
+0.00%
$ 836,347 $ 5,598
Nov 18, 2018 $ 0.451
+0.00%
$ 850,098 $ 5,553
Nov 17, 2018 $ 0.444
+0.00%
$ 837,376 $ 5,591
Nov 16, 2018 $ 0.431
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.473
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.493
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.501
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.493
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.499
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.503
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.515
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.511
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.5
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.548
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.548
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.543
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.541
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.545
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.548
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.539
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.55
+0.00%
$ -- $ 6,403