Coinranking
Verium Historical Data
VRM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2018 | $0.284 | +3.46% | ||
| Dec 17, 2018 | $0.274 | +11.44% | ||
| Dec 16, 2018 | $0.246 | -1.08% | ||
| Dec 15, 2018 | $0.272 | +10.28% | ||
| Dec 14, 2018 | $0.247 | -1.46% | ||
| Dec 13, 2018 | $0.251 | -5.16% | ||
| Dec 12, 2018 | $0.264 | -1.60% | ||
| Dec 11, 2018 | $0.262 | -1.00% | ||
| Dec 10, 2018 | $0.265 | -6.98% | ||
| Dec 9, 2018 | $0.285 | +2.48% | ||
| Dec 8, 2018 | $0.278 | +9.87% | ||
| Dec 7, 2018 | $0.253 | -2.56% | ||
| Dec 6, 2018 | $0.26 | -15.29% | ||
| Dec 5, 2018 | $0.307 | -4.32% | ||
| Dec 4, 2018 | $0.321 | +11.98% | ||
| Dec 3, 2018 | $0.287 | -12.28% | ||
| Dec 2, 2018 | $0.326 | +0.06% | ||
| Dec 1, 2018 | $0.325 | +7.10% | ||
| Nov 30, 2018 | $0.304 | +0.49% | ||
| Nov 29, 2018 | $0.296 | +0.00% | ||
| Nov 28, 2018 | $0.275 | +0.00% | ||
| Nov 27, 2018 | $0.295 | +0.00% | ||
| Nov 26, 2018 | $0.279 | +0.00% | ||
| Nov 25, 2018 | $0.313 | +0.00% | ||
| Nov 24, 2018 | $0.323 | +0.00% | ||
| Nov 23, 2018 | $0.336 | +0.00% | ||
| Nov 22, 2018 | $0.331 | +0.00% | ||
| Nov 21, 2018 | $0.342 | +0.00% | ||
| Nov 20, 2018 | $0.406 | +0.00% | ||
| Nov 19, 2018 | $0.444 | +0.00% | ||
| Nov 18, 2018 | $0.451 | +0.00% | ||
| Nov 17, 2018 | $0.444 | +0.00% | ||
| Nov 16, 2018 | $0.431 | +0.00% | ||
| Nov 15, 2018 | $0.473 | +0.00% | ||
| Nov 14, 2018 | $0.493 | +0.00% | ||
| Nov 13, 2018 | $0.501 | +0.00% | ||
| Nov 12, 2018 | $0.493 | +0.00% | ||
| Nov 11, 2018 | $0.499 | +0.00% | ||
| Nov 10, 2018 | $0.503 | +0.00% | ||
| Nov 9, 2018 | $0.515 | +0.00% | ||
| Nov 8, 2018 | $0.511 | +0.00% | ||
| Nov 7, 2018 | $0.5 | +0.00% | ||
| Nov 6, 2018 | $0.548 | +0.00% | ||
| Nov 5, 2018 | $0.548 | +0.00% | ||
| Nov 4, 2018 | $0.543 | +0.00% | ||
| Nov 3, 2018 | $0.541 | +0.00% | ||
| Nov 2, 2018 | $0.545 | +0.00% | ||
| Nov 1, 2018 | $0.548 | +0.00% | ||
| Oct 31, 2018 | $0.539 | +0.00% | ||
| Oct 30, 2018 | $0.55 | +0.00% | ||