Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verium Historical Data

VRM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2019 $0.307
-3.50%
$577,882 $1,496
Feb 5, 2019 $0.318
-1.17%
$598,865 $39
Feb 4, 2019 $0.322
-6.57%
$606,003 $314
Feb 3, 2019 $0.344
-1.91%
$648,650 $169
Feb 2, 2019 $0.351
+3.18%
$660,738 $445
Feb 1, 2019 $0.34
+12.58%
$640,552 $84
Jan 31, 2019 $0.302
-16.46%
$569,071 $311
Jan 30, 2019 $0.362
+4.39%
$681,251 $1,002
Jan 29, 2019 $0.346
-3.82%
$652,722 $902
Jan 28, 2019 $0.36
-1.65%
$678,672 $772
Jan 27, 2019 $0.369
+1.30%
$694,785 $478
Jan 26, 2019 $0.364
-2.09%
$685,932 $254
Jan 25, 2019 $0.371
-0.29%
$698,697 $396
Jan 24, 2019 $0.375
+1.50%
$706,206 $43
Jan 23, 2019 $0.369
-0.12%
$695,841 $1,035
Jan 22, 2019 $0.37
+0.48%
$697,894 $660
Jan 21, 2019 $0.364
-5.31%
$686,169 $1,191
Jan 20, 2019 $0.385
+7.42%
$724,693 $1,403
Jan 19, 2019 $0.358
-2.88%
$674,703 $1,090
Jan 18, 2019 $0.369
+0.50%
$694,663 $518
Jan 17, 2019 $0.367
+1.46%
$691,054 $1,257
Jan 16, 2019 $0.362
-2.10%
$681,131 $1,690
Jan 15, 2019 $0.369
-1.74%
$695,820 $837
Jan 14, 2019 $0.376
+15.04%
$708,407 $3,710
Jan 13, 2019 $0.327
-3.99%
$615,664 $1,663
Jan 12, 2019 $0.34
+3.58%
$641,241 $721
Jan 11, 2019 $0.329
-4.99%
$619,138 $2,845
Jan 10, 2019 $0.346
-5.39%
$651,678 $715
Jan 9, 2019 $0.366
-8.65%
$688,961 $32
Jan 8, 2019 $0.4
+2.39%
$754,219 $1,762
Jan 7, 2019 $0.391
+1.48%
$736,502 $341
Jan 6, 2019 $0.385
+13.13%
$725,859 $1,839
Jan 5, 2019 $0.341
-10.80%
$641,595 $90
Jan 4, 2019 $0.382
+0.13%
$719,833 $1,387
Jan 3, 2019 $0.382
+3.61%
$718,823 $3,652
Jan 2, 2019 $0.368
+0.93%
$693,266 $1,499
Jan 1, 2019 $0.364
+14.05%
$686,008 $2,189
Dec 31, 2018 $0.319
-4.48%
$601,382 $1,869
Dec 30, 2018 $0.334
+2.99%
$629,108 $2,906
Dec 29, 2018 $0.323
-1.68%
$608,067 $3,365
Dec 28, 2018 $0.329
+10.19%
$619,378 $3,559
Dec 27, 2018 $0.298
-5.03%
$562,042 $845
Dec 26, 2018 $0.314
+3.17%
$591,814 $1,210
Dec 25, 2018 $0.295
-8.97%
$555,638 $100
Dec 24, 2018 $0.324
+4.23%
$610,270 $725
Dec 23, 2018 $0.311
-3.06%
$585,243 $2,758
Dec 22, 2018 $0.318
+2.82%
$599,121 $828
Dec 21, 2018 $0.309
-4.44%
$582,565 $2,503
Dec 20, 2018 $0.324
+12.35%
$609,952 $785
Dec 19, 2018 $0.288
+1.60%
$543,278 $355