Verium Historical Data

VRM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.307
-3.50%
$ 577,882 $ 1,496
Feb 5, 2019 $ 0.318
-1.17%
$ 598,865 $ 39
Feb 4, 2019 $ 0.322
-6.57%
$ 606,003 $ 314
Feb 3, 2019 $ 0.344
-1.91%
$ 648,650 $ 169
Feb 2, 2019 $ 0.351
+3.18%
$ 660,738 $ 445
Feb 1, 2019 $ 0.34
+12.58%
$ 640,552 $ 84
Jan 31, 2019 $ 0.302
-16.46%
$ 569,071 $ 311
Jan 30, 2019 $ 0.362
+4.39%
$ 681,251 $ 1,002
Jan 29, 2019 $ 0.346
-3.82%
$ 652,722 $ 902
Jan 28, 2019 $ 0.36
-1.65%
$ 678,672 $ 772
Jan 27, 2019 $ 0.369
+1.30%
$ 694,785 $ 478
Jan 26, 2019 $ 0.364
-2.09%
$ 685,932 $ 254
Jan 25, 2019 $ 0.371
-0.29%
$ 698,697 $ 396
Jan 24, 2019 $ 0.375
+1.50%
$ 706,206 $ 43
Jan 23, 2019 $ 0.369
-0.12%
$ 695,841 $ 1,035
Jan 22, 2019 $ 0.37
+0.48%
$ 697,894 $ 660
Jan 21, 2019 $ 0.364
-5.31%
$ 686,169 $ 1,191
Jan 20, 2019 $ 0.385
+7.42%
$ 724,693 $ 1,403
Jan 19, 2019 $ 0.358
-2.88%
$ 674,703 $ 1,090
Jan 18, 2019 $ 0.369
+0.50%
$ 694,663 $ 518
Jan 17, 2019 $ 0.367
+1.46%
$ 691,054 $ 1,257
Jan 16, 2019 $ 0.362
-2.10%
$ 681,131 $ 1,690
Jan 15, 2019 $ 0.369
-1.74%
$ 695,820 $ 837
Jan 14, 2019 $ 0.376
+15.04%
$ 708,407 $ 3,710
Jan 13, 2019 $ 0.327
-3.99%
$ 615,664 $ 1,663
Jan 12, 2019 $ 0.34
+3.58%
$ 641,241 $ 721
Jan 11, 2019 $ 0.329
-4.99%
$ 619,138 $ 2,845
Jan 10, 2019 $ 0.346
-5.39%
$ 651,678 $ 715
Jan 9, 2019 $ 0.366
-8.65%
$ 688,961 $ 32
Jan 8, 2019 $ 0.4
+2.39%
$ 754,219 $ 1,762
Jan 7, 2019 $ 0.391
+1.48%
$ 736,502 $ 341
Jan 6, 2019 $ 0.385
+13.13%
$ 725,859 $ 1,839
Jan 5, 2019 $ 0.341
-10.80%
$ 641,595 $ 90
Jan 4, 2019 $ 0.382
+0.13%
$ 719,833 $ 1,387
Jan 3, 2019 $ 0.382
+3.61%
$ 718,823 $ 3,652
Jan 2, 2019 $ 0.368
+0.93%
$ 693,266 $ 1,499
Jan 1, 2019 $ 0.364
+14.05%
$ 686,008 $ 2,189
Dec 31, 2018 $ 0.319
-4.48%
$ 601,382 $ 1,869
Dec 30, 2018 $ 0.334
+2.99%
$ 629,108 $ 2,906
Dec 29, 2018 $ 0.323
-1.68%
$ 608,067 $ 3,365
Dec 28, 2018 $ 0.329
+10.19%
$ 619,378 $ 3,559
Dec 27, 2018 $ 0.298
-5.03%
$ 562,042 $ 845
Dec 26, 2018 $ 0.314
+3.17%
$ 591,814 $ 1,210
Dec 25, 2018 $ 0.295
-8.97%
$ 555,638 $ 100
Dec 24, 2018 $ 0.324
+4.23%
$ 610,270 $ 725
Dec 23, 2018 $ 0.311
-3.06%
$ 585,243 $ 2,758
Dec 22, 2018 $ 0.318
+2.82%
$ 599,121 $ 828
Dec 21, 2018 $ 0.309
-4.44%
$ 582,565 $ 2,503
Dec 20, 2018 $ 0.324
+12.35%
$ 609,952 $ 785
Dec 19, 2018 $ 0.288
+1.60%
$ 543,278 $ 355