Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verium Historical Data

VRM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.173
+2.98%
$325,192 $603
Nov 16, 2020 $0.168
+0.82%
$315,783 $705
Nov 15, 2020 $0.166
-0.61%
$313,238 $1,099
Nov 14, 2020 $0.167
-4.08%
$315,181 $437
Nov 13, 2020 $0.174
+1.69%
$328,570 $462
Nov 12, 2020 $0.171
+6.16%
$323,118 $404
Nov 11, 2020 $0.162
-3.50%
$304,381 $864
Nov 10, 2020 $0.167
-6.84%
$315,373 $1,334
Nov 9, 2020 $0.18
-2.53%
$338,646 $1,267
Nov 8, 2020 $0.184
+8.13%
$347,490 $1,334
Nov 7, 2020 $0.171
-5.92%
$321,344 $1,697
Nov 6, 2020 $0.181
+0.04%
$341,379 $634
Nov 5, 2020 $0.181
+8.82%
$341,320 $1,325
Nov 4, 2020 $0.166
-5.13%
$313,653 $1,345
Nov 3, 2020 $0.175
+16.79%
$330,417 $2,142
Nov 2, 2020 $0.15
-3.54%
$282,929 $891
Nov 1, 2020 $0.16
+1.51%
$301,793 $1,033
Oct 31, 2020 $0.158
+5.54%
$297,280 $583
Oct 30, 2020 $0.149
+1.39%
$281,641 $267
Oct 29, 2020 $0.147
-1.73%
$277,751 $700
Oct 28, 2020 $0.154
-13.02%
$290,633 $526
Oct 27, 2020 $0.177
+28.05%
$334,412 $1,947
Oct 26, 2020 $0.139
-7.95%
$261,229 $183
Oct 25, 2020 $0.151
+3.76%
$283,816 $927
Oct 24, 2020 $0.145
+2.68%
$273,484 $323
Oct 23, 2020 $0.143
-4.84%
$269,759 $450
Oct 22, 2020 $0.15
-0.91%
$283,519 $846
Oct 21, 2020 $0.152
+9.45%
$286,180 $1,179
Oct 20, 2020 $0.139
+4.00%
$261,502 $1,871
Oct 19, 2020 $0.133
-1.07%
$251,459 $355
Oct 18, 2020 $0.135
+5.80%
$254,149 $376
Oct 17, 2020 $0.128
-2.23%
$240,232 $763
Oct 16, 2020 $0.13
+7.72%
$245,711 $1,313
Oct 15, 2020 $0.121
+2.61%
$228,089 $744
Oct 14, 2020 $0.118
-5.18%
$222,313 $1,035
Oct 13, 2020 $0.124
-3.68%
$234,459 $419
Oct 12, 2020 $0.129
+6.96%
$243,463 $685
Oct 11, 2020 $0.121
-1.75%
$227,707 $334
Oct 10, 2020 $0.123
+3.37%
$231,716 $321
Oct 9, 2020 $0.119
-1.07%
$224,183 $336
Oct 8, 2020 $0.12
+3.04%
$226,504 $472
Oct 7, 2020 $0.117
-4.61%
$219,814 $315
Oct 6, 2020 $0.122
-2.42%
$230,458 $456
Oct 5, 2020 $0.125
+2.78%
$236,175 $903
Oct 4, 2020 $0.122
-2.23%
$229,769 $996
Oct 3, 2020 $0.125
+6.69%
$235,028 $909
Oct 2, 2020 $0.117
-9.12%
$220,297 $419
Oct 1, 2020 $0.129
-0.67%
$242,279 $282
Sep 30, 2020 $0.129
-0.04%
$243,899 $275
Sep 29, 2020 $0.129
-0.70%
$243,988 $301