Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verium Historical Data

VRM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2020 $0.13
-9.47%
$245,829 $672
Sep 27, 2020 $0.144
+2.16%
$271,444 $889
Sep 26, 2020 $0.141
-1.95%
$265,903 $683
Sep 25, 2020 $0.144
-3.91%
$271,155 $716
Sep 24, 2020 $0.15
+4.48%
$282,187 $337
Sep 23, 2020 $0.143
-3.29%
$270,098 $242
Sep 22, 2020 $0.148
-0.02%
$279,269 $290
Sep 21, 2020 $0.148
-12.06%
$279,340 $748
Sep 20, 2020 $0.169
-3.62%
$317,637 $1,142
Sep 19, 2020 $0.175
+8.07%
$329,561 $1,242
Sep 18, 2020 $0.162
+12.03%
$304,643 $989
Sep 17, 2020 $0.144
+1.01%
$271,857 $911
Sep 16, 2020 $0.143
+1.36%
$269,291 $719
Sep 15, 2020 $0.141
-1.70%
$265,700 $383
Sep 14, 2020 $0.143
-0.62%
$270,197 $758
Sep 13, 2020 $0.144
+2.55%
$271,807 $1,104
Sep 12, 2020 $0.141
+2.32%
$265,047 $1,092
Sep 11, 2020 $0.137
-9.46%
$258,963 $801
Sep 10, 2020 $0.152
-4.61%
$285,854 $1,306
Sep 9, 2020 $0.159
+7.28%
$299,701 $866
Sep 8, 2020 $0.148
-8.23%
$279,331 $1,199
Sep 7, 2020 $0.161
+3.26%
$304,082 $860
Sep 6, 2020 $0.156
-1.30%
$294,563 $1,133
Sep 5, 2020 $0.158
+9.91%
$297,960 $709
Sep 4, 2020 $0.144
+2.37%
$271,271 $1,050
Sep 3, 2020 $0.141
-11.57%
$265,360 $1,045
Sep 2, 2020 $0.159
-9.40%
$300,204 $960
Sep 1, 2020 $0.176
+0.56%
$331,343 $426
Aug 31, 2020 $0.175
-0.32%
$329,608 $284
Aug 30, 2020 $0.175
+1.82%
$330,445 $378
Aug 29, 2020 $0.172
-4.25%
$324,730 $805
Aug 28, 2020 $0.18
-5.83%
$339,082 $1,231
Aug 27, 2020 $0.191
+9.26%
$360,101 $1,241
Aug 26, 2020 $0.175
+0.45%
$329,588 $1,042
Aug 25, 2020 $0.174
-4.09%
$328,329 $1,024
Aug 24, 2020 $0.182
-3.03%
$342,427 $991
Aug 23, 2020 $0.187
-6.70%
$353,254 $1,240
Aug 22, 2020 $0.201
+6.56%
$378,478 $787
Aug 21, 2020 $0.189
-2.17%
$355,229 $1,438
Aug 20, 2020 $0.193
+4.97%
$363,163 $665
Aug 19, 2020 $0.184
-1.40%
$345,853 $666
Aug 18, 2020 $0.186
-6.99%
$350,818 $225
Aug 17, 2020 $0.2
+4.10%
$377,347 $729
Aug 16, 2020 $0.192
+0.15%
$362,418 $1,228
Aug 15, 2020 $0.192
+7.19%
$361,929 $1,136
Aug 14, 2020 $0.179
+1.23%
$337,570 $1,087
Aug 13, 2020 $0.177
-6.37%
$333,602 $720
Aug 12, 2020 $0.189
+4.05%
$356,379 $1,317
Aug 11, 2020 $0.182
-8.42%
$342,530 $407
Aug 10, 2020 $0.198
+9.62%
$373,860 $2,155