Verium Historical Data

VRM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.173
+2.98%
$ 325,192 $ 603
Nov 16, 2020 $ 0.168
+0.82%
$ 315,783 $ 705
Nov 15, 2020 $ 0.166
-0.61%
$ 313,238 $ 1,099
Nov 14, 2020 $ 0.167
-4.08%
$ 315,181 $ 437
Nov 13, 2020 $ 0.174
+1.69%
$ 328,570 $ 462
Nov 12, 2020 $ 0.171
+6.16%
$ 323,118 $ 404
Nov 11, 2020 $ 0.162
-3.50%
$ 304,381 $ 864
Nov 10, 2020 $ 0.167
-6.84%
$ 315,373 $ 1,334
Nov 9, 2020 $ 0.18
-2.53%
$ 338,646 $ 1,267
Nov 8, 2020 $ 0.184
+8.13%
$ 347,490 $ 1,334
Nov 7, 2020 $ 0.171
-5.92%
$ 321,344 $ 1,697
Nov 6, 2020 $ 0.181
+0.04%
$ 341,379 $ 634
Nov 5, 2020 $ 0.181
+8.82%
$ 341,320 $ 1,325
Nov 4, 2020 $ 0.166
-5.13%
$ 313,653 $ 1,345
Nov 3, 2020 $ 0.175
+16.79%
$ 330,417 $ 2,142
Nov 2, 2020 $ 0.15
-3.54%
$ 282,929 $ 891
Nov 1, 2020 $ 0.16
+1.51%
$ 301,793 $ 1,033
Oct 31, 2020 $ 0.158
+5.54%
$ 297,280 $ 583
Oct 30, 2020 $ 0.149
+1.39%
$ 281,641 $ 267
Oct 29, 2020 $ 0.147
-1.73%
$ 277,751 $ 700
Oct 28, 2020 $ 0.154
-13.02%
$ 290,633 $ 526
Oct 27, 2020 $ 0.177
+28.05%
$ 334,412 $ 1,947
Oct 26, 2020 $ 0.139
-7.95%
$ 261,229 $ 183
Oct 25, 2020 $ 0.151
+3.76%
$ 283,816 $ 927
Oct 24, 2020 $ 0.145
+2.68%
$ 273,484 $ 323
Oct 23, 2020 $ 0.143
-4.84%
$ 269,759 $ 450
Oct 22, 2020 $ 0.15
-0.91%
$ 283,519 $ 846
Oct 21, 2020 $ 0.152
+9.45%
$ 286,180 $ 1,179
Oct 20, 2020 $ 0.139
+4.00%
$ 261,502 $ 1,871
Oct 19, 2020 $ 0.133
-1.07%
$ 251,459 $ 355
Oct 18, 2020 $ 0.135
+5.80%
$ 254,149 $ 376
Oct 17, 2020 $ 0.128
-2.23%
$ 240,232 $ 763
Oct 16, 2020 $ 0.13
+7.72%
$ 245,711 $ 1,313
Oct 15, 2020 $ 0.121
+2.61%
$ 228,089 $ 744
Oct 14, 2020 $ 0.118
-5.18%
$ 222,313 $ 1,035
Oct 13, 2020 $ 0.124
-3.68%
$ 234,459 $ 419
Oct 12, 2020 $ 0.129
+6.96%
$ 243,463 $ 685
Oct 11, 2020 $ 0.121
-1.75%
$ 227,707 $ 334
Oct 10, 2020 $ 0.123
+3.37%
$ 231,716 $ 321
Oct 9, 2020 $ 0.119
-1.07%
$ 224,183 $ 336
Oct 8, 2020 $ 0.12
+3.04%
$ 226,504 $ 472
Oct 7, 2020 $ 0.117
-4.61%
$ 219,814 $ 315
Oct 6, 2020 $ 0.122
-2.42%
$ 230,458 $ 456
Oct 5, 2020 $ 0.125
+2.78%
$ 236,175 $ 903
Oct 4, 2020 $ 0.122
-2.23%
$ 229,769 $ 996
Oct 3, 2020 $ 0.125
+6.69%
$ 235,028 $ 909
Oct 2, 2020 $ 0.117
-9.12%
$ 220,297 $ 419
Oct 1, 2020 $ 0.129
-0.67%
$ 242,279 $ 282
Sep 30, 2020 $ 0.129
-0.04%
$ 243,899 $ 275
Sep 29, 2020 $ 0.129
-0.70%
$ 243,988 $ 301