Coinranking
Verium Historical Data
VRM
Page 20
| Date | | |
|---|---|---|
| May 31, 2018 | $ 1.87 | +0.00% |
| May 30, 2018 | $ 1.85 | +0.00% |
| May 29, 2018 | $ 1.96 | +0.00% |
| May 28, 2018 | $ 2.06 | +0.00% |
| May 27, 2018 | $ 2.15 | +0.00% |
| May 26, 2018 | $ 2.37 | +0.00% |
| May 25, 2018 | $ 2.22 | +0.00% |
| May 24, 2018 | $ 2.28 | +0.00% |
| May 23, 2018 | $ 2.51 | +0.00% |
| May 22, 2018 | $ 2.57 | +0.00% |
| May 21, 2018 | $ 2.47 | +0.00% |
| May 20, 2018 | $ 2.47 | +0.00% |
| May 19, 2018 | $ 2.38 | +0.00% |
| May 18, 2018 | $ 2.4 | +0.00% |
| May 17, 2018 | $ 2.39 | +0.00% |
| May 16, 2018 | $ 2.54 | +0.00% |
| May 15, 2018 | $ 2.46 | +0.00% |
| May 14, 2018 | $ 2.45 | +0.00% |
| May 13, 2018 | $ 2.41 | +0.00% |
| May 12, 2018 | $ 2.55 | +0.00% |
| May 11, 2018 | $ 2.88 | +0.00% |
| May 10, 2018 | $ 2.89 | +0.00% |
| May 9, 2018 | $ 2.97 | +0.00% |
| May 8, 2018 | $ 3.02 | +0.00% |
| May 7, 2018 | $ 3.14 | +0.00% |
| May 6, 2018 | $ 3.24 | +0.00% |
| May 5, 2018 | $ 3.26 | +0.00% |
| May 4, 2018 | $ 3.29 | +0.00% |
| May 3, 2018 | $ 3.21 | +0.00% |
| May 2, 2018 | $ 3.1 | +0.00% |
| May 1, 2018 | $ 3.21 | +0.00% |
| Apr 30, 2018 | $ 3.17 | +0.00% |
| Apr 29, 2018 | $ 3.1 | +0.00% |
| Apr 28, 2018 | $ 3.2 | +0.00% |
| Apr 27, 2018 | $ 3.08 | +0.00% |
| Apr 26, 2018 | $ 3.19 | +0.00% |
| Apr 25, 2018 | $ 3.6 | +0.00% |
| Apr 24, 2018 | $ 3.29 | +0.00% |
| Apr 23, 2018 | $ 3.2 | +0.00% |
| Apr 22, 2018 | $ 3.25 | +0.00% |
| Apr 21, 2018 | $ 3.23 | +0.00% |
| Apr 20, 2018 | $ 3.03 | +0.00% |
| Apr 19, 2018 | $ 2.76 | +0.00% |
| Apr 18, 2018 | $ 2.67 | +0.00% |
| Apr 17, 2018 | $ 2.54 | +0.00% |
| Apr 16, 2018 | $ 2.54 | +0.00% |
| Apr 15, 2018 | $ 2.5 | +0.00% |
| Apr 14, 2018 | $ 2.46 | +0.00% |
| Apr 13, 2018 | $ 2.24 | +0.00% |
| Apr 12, 2018 | $ 1.99 | +0.00% |