Verium Historical Data

VRM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 1.92
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 1.94
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 1.93
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 1.91
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1.89
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 2.01
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 2.12
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 2.03
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 1.88
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1.85
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1.89
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1.92
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 2.23
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 2.43
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 2.36
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 2.52
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 2.63
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 2.74
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 2.61
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 2.68
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 2.81
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 2.79
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 2.65
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 2.56
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 2.86
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 3.04
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 2.98
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 3.41
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 3.6
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 3.75
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 3.57
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 3.76
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 3.77
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 4.29
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 4.57
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 4.96
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 5.3
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 5.14
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 5.46
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 4.84
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 4.51
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 4.55
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 4.56
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 4.06
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 3.87
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 4.05
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 4.12
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 4.15
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 4.7
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 5.55
+0.00%
$ -- $ 11,592