Coinranking
Verium Historical Data
VRM
Page 8
| Date | | |
|---|---|---|
| Jan 22, 2020 | $ 0.0997 | +15.60% |
| Jan 21, 2020 | $ 0.0863 | -1.88% |
| Jan 20, 2020 | $ 0.0879 | +14.27% |
| Jan 19, 2020 | $ 0.0769 | -2.41% |
| Jan 18, 2020 | $ 0.0788 | +0.00% |
| Jan 17, 2020 | $ 0.0788 | +2.01% |
| Jan 16, 2020 | $ 0.0773 | -2.42% |
| Jan 15, 2020 | $ 0.0792 | -5.47% |
| Jan 14, 2020 | $ 0.0838 | +8.51% |
| Jan 13, 2020 | $ 0.0772 | -1.23% |
| Jan 12, 2020 | $ 0.0782 | +5.31% |
| Jan 11, 2020 | $ 0.0743 | -0.46% |
| Jan 10, 2020 | $ 0.0746 | -1.29% |
| Jan 9, 2020 | $ 0.0756 | +0.34% |
| Jan 8, 2020 | $ 0.0753 | -9.43% |
| Jan 7, 2020 | $ 0.0832 | -2.25% |
| Jan 6, 2020 | $ 0.0851 | +3.06% |
| Jan 5, 2020 | $ 0.0826 | -0.27% |
| Jan 4, 2020 | $ 0.0828 | -1.47% |
| Jan 3, 2020 | $ 0.084 | +6.46% |
| Jan 2, 2020 | $ 0.0789 | -5.20% |
| Jan 1, 2020 | $ 0.0833 | +0.28% |
| Dec 31, 2019 | $ 0.083 | -5.79% |
| Dec 30, 2019 | $ 0.0881 | -16.40% |
| Dec 29, 2019 | $ 0.105 | +26.40% |
| Dec 28, 2019 | $ 0.0834 | -1.91% |
| Dec 27, 2019 | $ 0.085 | -0.81% |
| Dec 26, 2019 | $ 0.0857 | +0.77% |
| Dec 25, 2019 | $ 0.085 | -2.10% |
| Dec 24, 2019 | $ 0.0868 | -3.67% |
| Dec 23, 2019 | $ 0.0901 | -9.21% |
| Dec 22, 2019 | $ 0.0992 | +17.69% |
| Dec 21, 2019 | $ 0.0843 | -9.47% |
| Dec 20, 2019 | $ 0.0932 | +15.67% |
| Dec 19, 2019 | $ 0.0806 | -11.93% |
| Dec 18, 2019 | $ 0.0915 | +17.03% |
| Dec 17, 2019 | $ 0.0783 | -15.53% |
| Dec 16, 2019 | $ 0.0927 | +13.54% |
| Dec 15, 2019 | $ 0.0816 | -0.23% |
| Dec 14, 2019 | $ 0.0818 | -14.06% |
| Dec 13, 2019 | $ 0.0952 | +5.81% |
| Dec 12, 2019 | $ 0.09 | +1.93% |
| Dec 11, 2019 | $ 0.0881 | +0.26% |
| Dec 10, 2019 | $ 0.0879 | +18.90% |
| Dec 9, 2019 | $ 0.0739 | -3.50% |
| Dec 8, 2019 | $ 0.0766 | -5.85% |
| Dec 7, 2019 | $ 0.0813 | +2.25% |
| Dec 6, 2019 | $ 0.0796 | -8.34% |
| Dec 5, 2019 | $ 0.087 | +15.18% |
| Dec 4, 2019 | $ 0.0762 | -16.84% |