Coinranking
Verium Historical Data
VRM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2020 | $0.0997 | +15.60% | ||
| Jan 21, 2020 | $0.0863 | -1.88% | ||
| Jan 20, 2020 | $0.0879 | +14.27% | ||
| Jan 19, 2020 | $0.0769 | -2.41% | ||
| Jan 18, 2020 | $0.0788 | +0.00% | ||
| Jan 17, 2020 | $0.0788 | +2.01% | ||
| Jan 16, 2020 | $0.0773 | -2.42% | ||
| Jan 15, 2020 | $0.0792 | -5.47% | ||
| Jan 14, 2020 | $0.0838 | +8.51% | ||
| Jan 13, 2020 | $0.0772 | -1.23% | ||
| Jan 12, 2020 | $0.0782 | +5.31% | ||
| Jan 11, 2020 | $0.0743 | -0.46% | ||
| Jan 10, 2020 | $0.0746 | -1.29% | ||
| Jan 9, 2020 | $0.0756 | +0.34% | ||
| Jan 8, 2020 | $0.0753 | -9.43% | ||
| Jan 7, 2020 | $0.0832 | -2.25% | ||
| Jan 6, 2020 | $0.0851 | +3.06% | ||
| Jan 5, 2020 | $0.0826 | -0.27% | ||
| Jan 4, 2020 | $0.0828 | -1.47% | ||
| Jan 3, 2020 | $0.084 | +6.46% | ||
| Jan 2, 2020 | $0.0789 | -5.20% | ||
| Jan 1, 2020 | $0.0833 | +0.28% | ||
| Dec 31, 2019 | $0.083 | -5.79% | ||
| Dec 30, 2019 | $0.0881 | -16.40% | ||
| Dec 29, 2019 | $0.105 | +26.40% | ||
| Dec 28, 2019 | $0.0834 | -1.91% | ||
| Dec 27, 2019 | $0.085 | -0.81% | ||
| Dec 26, 2019 | $0.0857 | +0.77% | ||
| Dec 25, 2019 | $0.085 | -2.10% | ||
| Dec 24, 2019 | $0.0868 | -3.67% | ||
| Dec 23, 2019 | $0.0901 | -9.21% | ||
| Dec 22, 2019 | $0.0992 | +17.69% | ||
| Dec 21, 2019 | $0.0843 | -9.47% | ||
| Dec 20, 2019 | $0.0932 | +15.67% | ||
| Dec 19, 2019 | $0.0806 | -11.93% | ||
| Dec 18, 2019 | $0.0915 | +17.03% | ||
| Dec 17, 2019 | $0.0783 | -15.53% | ||
| Dec 16, 2019 | $0.0927 | +13.54% | ||
| Dec 15, 2019 | $0.0816 | -0.23% | ||
| Dec 14, 2019 | $0.0818 | -14.06% | ||
| Dec 13, 2019 | $0.0952 | +5.81% | ||
| Dec 12, 2019 | $0.09 | +1.93% | ||
| Dec 11, 2019 | $0.0881 | +0.26% | ||
| Dec 10, 2019 | $0.0879 | +18.90% | ||
| Dec 9, 2019 | $0.0739 | -3.50% | ||
| Dec 8, 2019 | $0.0766 | -5.85% | ||
| Dec 7, 2019 | $0.0813 | +2.25% | ||
| Dec 6, 2019 | $0.0796 | -8.34% | ||
| Dec 5, 2019 | $0.087 | +15.18% | ||
| Dec 4, 2019 | $0.0762 | -16.84% | ||