Verium Historical Data

VRM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0385
-41.21%
$ 72,584 $ 152
Mar 11, 2020 $ 0.0655
+0.17%
$ 123,479 $ 217
Mar 10, 2020 $ 0.0654
-4.41%
$ 123,262 $ 210
Mar 9, 2020 $ 0.0684
-2.99%
$ 128,905 $ 221
Mar 8, 2020 $ 0.0705
-6.83%
$ 132,836 $ 1,247
Mar 7, 2020 $ 0.0757
-3.53%
$ 142,575 $ 573
Mar 6, 2020 $ 0.0784
-2.46%
$ 147,793 $ 470
Mar 5, 2020 $ 0.0804
+11.38%
$ 151,445 $ 1,068
Mar 4, 2020 $ 0.0721
+6.70%
$ 135,914 $ 1,441
Mar 3, 2020 $ 0.0676
-9.27%
$ 127,407 $ 410
Mar 2, 2020 $ 0.0745
-1.56%
$ 140,381 $ 372
Mar 1, 2020 $ 0.0757
-7.99%
$ 142,662 $ 489
Feb 29, 2020 $ 0.0824
-14.21%
$ 155,204 $ 415
Feb 28, 2020 $ 0.0961
-7.58%
$ 181,005 $ 261
Feb 27, 2020 $ 0.104
-5.29%
$ 195,472 $ 685
Feb 26, 2020 $ 0.11
-14.11%
$ 206,411 $ 494
Feb 25, 2020 $ 0.128
+14.03%
$ 240,624 $ 709
Feb 24, 2020 $ 0.112
-0.80%
$ 211,082 $ 330
Feb 23, 2020 $ 0.113
+2.67%
$ 212,724 $ 326
Feb 22, 2020 $ 0.11
-12.64%
$ 207,199 $ 491
Feb 21, 2020 $ 0.126
-5.68%
$ 237,184 $ 500
Feb 20, 2020 $ 0.134
+8.66%
$ 251,587 $ 1,252
Feb 19, 2020 $ 0.123
+18.02%
$ 231,617 $ 881
Feb 18, 2020 $ 0.104
+10.89%
$ 196,201 $ 541
Feb 17, 2020 $ 0.0939
-6.34%
$ 176,990 $ 445
Feb 16, 2020 $ 0.1
-1.31%
$ 189,109 $ 455
Feb 15, 2020 $ 0.102
-1.97%
$ 191,594 $ 466
Feb 14, 2020 $ 0.104
-7.25%
$ 195,428 $ 459
Feb 13, 2020 $ 0.112
+7.29%
$ 210,682 $ 1,178
Feb 12, 2020 $ 0.104
-8.50%
$ 196,449 $ 546
Feb 11, 2020 $ 0.114
+10.10%
$ 214,776 $ 640
Feb 10, 2020 $ 0.104
-26.36%
$ 195,126 $ 3,162
Feb 9, 2020 $ 0.141
+1.88%
$ 264,936 $ 1,021
Feb 8, 2020 $ 0.138
-9.99%
$ 260,066 $ 1,009
Feb 7, 2020 $ 0.153
+11.96%
$ 288,944 $ 1,230
Feb 6, 2020 $ 0.137
+1.82%
$ 258,068 $ 283
Feb 5, 2020 $ 0.135
+8.27%
$ 253,428 $ 310
Feb 4, 2020 $ 0.124
-4.62%
$ 234,068 $ 778
Feb 3, 2020 $ 0.13
-3.00%
$ 245,420 $ 1,115
Feb 2, 2020 $ 0.134
+13.44%
$ 253,038 $ 1,121
Feb 1, 2020 $ 0.118
-20.30%
$ 223,067 $ 936
Jan 31, 2020 $ 0.149
-12.13%
$ 279,843 $ 1,066
Jan 30, 2020 $ 0.169
-21.73%
$ 318,512 $ 820
Jan 29, 2020 $ 0.216
-7.47%
$ 406,996 $ 1,798
Jan 28, 2020 $ 0.233
+3.67%
$ 439,696 $ 2,182
Jan 27, 2020 $ 0.225
+14.34%
$ 424,149 $ 2,671
Jan 26, 2020 $ 0.197
+22.26%
$ 370,900 $ 1,766
Jan 25, 2020 $ 0.161
+5.47%
$ 303,506 $ 1,424
Jan 24, 2020 $ 0.153
-5.93%
$ 287,808 $ 1,848
Jan 23, 2020 $ 0.162
+62.83%
$ 305,877 $ 2,885