MobiFi Historical Data

MoFi
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000233
+2.09K%
$34,950 $0
Jun 2026 $0.0000107
-95.56%
$1,599 $0
May 2026 $0.00024
+0.08%
$35,999 $0
Apr 2026 $0.00024
+1.22%
$35,969 $2
Mar 2026 $0.000237
-1.29%
$35,535 $2
Feb 2026 $0.00024
-3.87%
$35,998 $2
Jan 2026 $0.00025
-10.59%
$37,446 $2
Dec 2025 $0.000279
+0.00%
$41,882 $137
Nov 2025 $0.000279
-37.26%
$41,881 $137
Oct 2025 $0.000445
-67.04%
$66,750 $159
Sep 2025 $0.00135
+505.38%
$202,498 $137
Aug 2025 $0.000223
+0.00%
$33,450 $142
Jul 2025 $0.00145
+190.46%
$33,450 $142
Jun 2025 $0.000499
+0.00%
$74,875 $137
May 2025 $0.000499
-0.16%
$74,875 $146
Apr 2025 $0.0005
-67.74%
$74,999 $176
Mar 2025 $0.00155
+0.00%
$232,500 $142
Feb 2025 $0.00155
-20.57%
$232,500 $138
Jan 2025 $0.00195
+0.00%
$292,709 $142
Dec 2024 $0.00195
-6.15%
$292,709 $1,511
Nov 2024 $0.00208
+17.56%
$311,937 $183,879
Oct 2024 $0.002
-2.98%
$265,350 $98,964
Sep 2024 $0.00206
-6.90%
$309,072 $137,913
Aug 2024 $0.00221
-21.01%
$331,981 $24,858
Jul 2024 $0.0028
-20.19%
$420,263 $287,269
Jun 2024 $0.00351
+2.46%
$526,565 $1.93 million
May 2024 $0.00344
+1.08%
$516,146 $662,146
Apr 2024 $0.0034
-18.44%
$510,652 $702,644
Mar 2024 $0.00418
+4.69%
$627,248 $853,371
Feb 2024 $0.00399
+28.80%
$598,991 $805,821
Jan 2024 $0.0031
-0.79%
$465,190 $1.28 million
Dec 2023 $0.00314
+57.48%
$470,364 $906,967
Nov 2023 $0.002
-7.75%
$299,817 $1.06 million
Oct 2023 $0.00216
+10.28%
$324,671 $991,940
Sep 2023 $0.00196
-7.30%
$293,836 $814,692
Aug 2023 $0.00211
-1.81%
$317,047 $824,925
Jul 2023 $0.00215
-25.26%
$322,691 $739,568
Jun 2023 $0.00288
-11.80%
$431,789 $669,365
May 2023 $0.00326
+12.14%
$489,531 $1.15 million
Apr 2023 $0.00291
-0.85%
$436,640 $2.03 million
Mar 2023 $0.00294
-0.44%
$440,303 $1.59 million
Feb 2023 $0.0029
+1.60%
$434,799 $1.55 million
Jan 2023 $0.00286
+29.75%
$428,672 $1.05 million
Dec 2022 $0.0022
-11.35%
$329,975 $1.64 million
Nov 2022 $0.00248
-9.03%
$371,882 $1.17 million
Download