MobiFi Historical Data

MoFi
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00024
+1.22%
$ 35,969 $ 2
Mar 2026 $ 0.000237
-1.29%
$ 35,535 $ 2
Feb 2026 $ 0.00024
-3.87%
$ 35,998 $ 2
Jan 2026 $ 0.00025
-10.59%
$ 37,446 $ 2
Dec 2025 $ 0.000279
+0.00%
$ 41,882 $ 137
Nov 2025 $ 0.000279
-37.26%
$ 41,881 $ 137
Oct 2025 $ 0.000445
-67.04%
$ 66,750 $ 159
Sep 2025 $ 0.00135
+505.38%
$ 202,498 $ 137
Aug 2025 $ 0.000223
+0.00%
$ 33,450 $ 142
Jul 2025 $ 0.00145
+190.46%
$ 33,450 $ 142
Jun 2025 $ 0.000499
+0.00%
$ 74,875 $ 137
May 2025 $ 0.000499
-0.16%
$ 74,875 $ 146
Apr 2025 $ 0.0005
-67.74%
$ 74,999 $ 176
Mar 2025 $ 0.00155
+0.00%
$ 232,500 $ 142
Feb 2025 $ 0.00155
-20.57%
$ 232,500 $ 138
Jan 2025 $ 0.00195
+0.00%
$ 292,709 $ 142
Dec 2024 $ 0.00195
-6.15%
$ 292,709 $ 1,511
Nov 2024 $ 0.00208
+17.56%
$ 311,937 $ 183,879
Oct 2024 $ 0.002
-2.98%
$ 265,350 $ 98,964
Sep 2024 $ 0.00206
-6.90%
$ 309,072 $ 137,913
Aug 2024 $ 0.00221
-21.01%
$ 331,981 $ 24,858
Jul 2024 $ 0.0028
-20.19%
$ 420,263 $ 287,269
Jun 2024 $ 0.00351
+2.46%
$ 526,565 $ 1.93 million
May 2024 $ 0.00344
+1.08%
$ 516,146 $ 662,146
Apr 2024 $ 0.0034
-18.44%
$ 510,652 $ 702,644
Mar 2024 $ 0.00418
+4.69%
$ 627,248 $ 853,371
Feb 2024 $ 0.00399
+28.80%
$ 598,991 $ 805,821
Jan 2024 $ 0.0031
-0.79%
$ 465,190 $ 1.28 million
Dec 2023 $ 0.00314
+57.48%
$ 470,364 $ 906,967
Nov 2023 $ 0.002
-7.75%
$ 299,817 $ 1.06 million
Oct 2023 $ 0.00216
+10.28%
$ 324,671 $ 991,940
Sep 2023 $ 0.00196
-7.30%
$ 293,836 $ 814,692
Aug 2023 $ 0.00211
-1.81%
$ 317,047 $ 824,925
Jul 2023 $ 0.00215
-25.26%
$ 322,691 $ 739,568
Jun 2023 $ 0.00288
-11.80%
$ 431,789 $ 669,365
May 2023 $ 0.00326
+12.14%
$ 489,531 $ 1.15 million
Apr 2023 $ 0.00291
-0.85%
$ 436,640 $ 2.03 million
Mar 2023 $ 0.00294
-0.44%
$ 440,303 $ 1.59 million
Feb 2023 $ 0.0029
+1.60%
$ 434,799 $ 1.55 million
Jan 2023 $ 0.00286
+29.75%
$ 428,672 $ 1.05 million
Dec 2022 $ 0.0022
-11.35%
$ 329,975 $ 1.64 million
Nov 2022 $ 0.00248
-9.03%
$ 371,882 $ 1.17 million
Download