MobiFi Historical Data

MoFi
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00022
-5.58%
$33,000 $0
Aug 10 $0.000233
+0.00%
$34,950 $0
Aug 3 $0.000233
+0.00%
$34,950 $0
Jul 27 $0.000233
+0.00%
$34,950 $0
Jul 20 $0.000233
+2.09K%
$34,950 $0
Jul 13 $0.0000107
+0.00%
$1,599 $0.01
Jul 6 $0.0000107
+0.00%
$1,599 $0
Jun 29 $0.0000107
+0.00%
$1,599 $0
Jun 22 $0.0000107
-95.56%
$1,599 $0
Jun 15 $0.00024
+0.00%
$35,998 $0.1
Jun 8 $0.00024
+0.00%
$35,998 $0.1
Jun 1 $0.00024
+0.00%
$35,999 $0.1
May 25 $0.00024
+0.00%
$35,999 $0.1
May 18 $0.00024
+0.08%
$35,999 $0.1
May 11 $0.00024
+0.00%
$35,969 $0.1
May 4 $0.00024
+0.00%
$35,969 $0.1
Apr 27 $0.00024
+0.00%
$35,969 $0
Apr 20 $0.00024
+0.10%
$35,969 $0
Apr 13 $0.00024
+1.53%
$35,933 $0
Apr 6 $0.000236
-0.31%
$35,393 $0
Mar 30 $0.000237
-0.28%
$35,502 $0
Mar 23 $0.000237
-0.31%
$35,603 $0
Mar 16 $0.000238
-0.28%
$35,712 $0
Mar 9 $0.000239
-0.50%
$35,814 $0
Mar 2 $0.00024
-0.01%
$35,996 $0
Feb 23 $0.00024
+139.99%
$35,998 $0
Feb 16 $0.0001
-59.94%
$15,000 $1
Feb 9 $0.00025
+0.00%
$37,446 $0
Feb 2 $0.00025
+0.00%
$37,446 $0
Jan 26 $0.00025
-10.59%
$37,446 $1
Jan 19 $0.000279
+0.00%
$41,882 $0
Jan 12 $0.000279
+0.00%
$41,882 $0
Jan 5 $0.000279
+0.00%
$41,882 $0
Dec 29 $0.000279
+0.00%
$41,882 $5
Dec 22 $0.000279
+0.00%
$41,881 $28
Dec 15 $0.000279
+0.00%
$41,881 $28
Dec 8 $0.000279
+0.00%
$41,881 $28
Dec 1 $0.000279
+0.00%
$41,881 $28
Nov 24 $0.000279
+0.00%
$41,881 $28
Nov 17 $0.00028
-12.46%
$41,881 $28
Nov 10 $0.00032
-23.56%
$47,979 $28
Nov 3 $0.00042
-5.63%
$62,769 $28
Oct 27 $0.000445
-1.11%
$66,750 $29
Oct 20 $0.0002
+0.00%
$30,022 $28
Oct 13 $0.0002
+0.00%
$30,022 $28
Oct 6 $0.0002
+0.00%
$30,022 $28
Sep 29 $0.0002
-85.17%
$30,022 $44
Sep 22 $0.00135
+409.41%
$202,498 $28
Sep 15 $0.000265
-43.61%
$39,751 $28
Sep 8 $0.00047
+110.76%
$70,500 $29
Download