MobiFi Historical Data

MoFi Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00155
+0.00%
$232,500 $5
Feb 22, 2025 $0.00155
+0.00%
$232,500 $5
Feb 21, 2025 $0.00155
+0.00%
$232,500 $5
Feb 20, 2025 $0.00155
+0.00%
$232,500 $5
Feb 19, 2025 $0.00155
+0.00%
$232,500 $5
Feb 18, 2025 $0.00155
+0.00%
$232,500 $5
Feb 17, 2025 $0.00155
+0.00%
$232,500 $5
Feb 16, 2025 $0.00155
+0.00%
$232,500 $5
Feb 15, 2025 $0.00155
+4.49%
$232,500 $5
Feb 14, 2025 $0.00148
+0.00%
$222,509 $5
Feb 13, 2025 $0.00148
+0.00%
$222,509 $5
Feb 12, 2025 $0.00148
+0.00%
$222,509 $5
Feb 11, 2025 $0.00148
-4.30%
$222,509 $5
Feb 10, 2025 $0.00155
+0.00%
$232,500 $5
Feb 9, 2025 $0.00155
+0.00%
$232,500 $5
Feb 8, 2025 $0.00155
-2.64%
$232,500 $5
Feb 7, 2025 $0.00159
+0.00%
$238,800 $5
Feb 6, 2025 $0.00159
-0.39%
$238,800 $5
Feb 5, 2025 $0.0016
-0.23%
$239,730 $5
Feb 4, 2025 $0.0016
-17.91%
$240,279 $10
Feb 3, 2025 $0.00195
+0.00%
$292,709 $5
Feb 2, 2025 $0.00195
+0.00%
$292,709 $5
Feb 1, 2025 $0.00195
+0.00%
$292,709 $5
Jan 31, 2025 $0.00195
+0.00%
$292,709 $5
Jan 30, 2025 $0.00195
+0.00%
$292,709 $5
Jan 29, 2025 $0.00195
+0.00%
$292,709 $5
Jan 28, 2025 $0.00195
+0.00%
$292,709 $5
Jan 27, 2025 $0.00195
+0.00%
$292,709 $5
Jan 26, 2025 $0.00195
+0.00%
$292,709 $5
Jan 25, 2025 $0.00195
+0.00%
$292,709 $5
Jan 24, 2025 $0.00195
+0.00%
$292,709 $5
Jan 23, 2025 $0.00195
+0.00%
$292,709 $5
Jan 22, 2025 $0.00195
+0.00%
$292,709 $5
Jan 21, 2025 $0.00195
+0.00%
$292,709 $5
Jan 20, 2025 $0.00195
+0.00%
$292,709 $5
Jan 19, 2025 $0.00195
+0.00%
$292,709 $5
Jan 18, 2025 $0.00195
+0.00%
$292,709 $5
Jan 17, 2025 $0.00195
+0.00%
$292,709 $5
Jan 16, 2025 $0.00195
+0.00%
$292,709 $5
Jan 15, 2025 $0.00195
+0.00%
$292,709 $5
Jan 14, 2025 $0.00195
+0.00%
$292,709 $5
Jan 13, 2025 $0.00195
+0.00%
$292,709 $5
Jan 12, 2025 $0.00195
+0.00%
$292,709 $5
Jan 11, 2025 $0.00195
+0.00%
$292,709 $5
Jan 10, 2025 $0.00195
+0.00%
$292,709 $5
Jan 9, 2025 $0.00195
+0.00%
$292,709 $5
Jan 8, 2025 $0.00195
+0.00%
$292,709 $5
Jan 7, 2025 $0.00195
+0.00%
$292,709 $5
Jan 6, 2025 $0.00195
+0.00%
$292,709 $5
Jan 5, 2025 $0.00195
+0.00%
$292,709 $5