MobiFi Historical Data

MoFi Page 13
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00195
+0.00%
$292,709 $5
Jan 3, 2025 $0.00195
+0.00%
$292,709 $5
Jan 2, 2025 $0.00195
+0.00%
$292,709 $5
Jan 1, 2025 $0.00195
+0.00%
$292,709 $5
Dec 31, 2024 $0.00195
+0.00%
$292,709 $5
Dec 30, 2024 $0.00195
+0.00%
$292,709 $5
Dec 29, 2024 $0.00195
+0.00%
$292,709 $5
Dec 28, 2024 $0.00195
+0.00%
$292,709 $5
Dec 27, 2024 $0.00195
+0.00%
$292,709 $5
Dec 26, 2024 $0.00195
+0.00%
$292,709 $5
Dec 25, 2024 $0.00195
+0.00%
$292,709 $5
Dec 24, 2024 $0.00195
+0.00%
$292,709 $5
Dec 23, 2024 $0.00195
+0.00%
$292,709 $5
Dec 22, 2024 $0.00195
+0.00%
$292,709 $5
Dec 21, 2024 $0.00195
+0.00%
$292,709 $5
Dec 20, 2024 $0.00195
+0.00%
$292,709 $5
Dec 19, 2024 $0.00195
+0.00%
$292,709 $5
Dec 18, 2024 $0.00195
+13.83%
$292,709 $5
Dec 17, 2024 $0.00171
+0.00%
$257,148 $5
Dec 16, 2024 $0.00171
+59.51%
$257,148 $5
Dec 15, 2024 $0.00107
-37.39%
$161,006 $79
Dec 14, 2024 $0.00171
+56.36%
$257,148 $5
Dec 13, 2024 $0.00109
-36.16%
$164,153 $39
Dec 12, 2024 $0.00171
+0.00%
$257,148 $5
Dec 11, 2024 $0.00171
+0.00%
$257,148 $5
Dec 10, 2024 $0.00171
-67.83%
$257,148 $9
Dec 9, 2024 $0.00533
+0.00%
$799,352 $6
Dec 8, 2024 $0.00533
+169.43%
$799,364 $7
Dec 7, 2024 $0.00198
+0.00%
$296,685 $5
Dec 6, 2024 $0.00169
+7.57%
$253,495 $106
Dec 5, 2024 $0.00157
-20.80%
$234,970 $162
Dec 4, 2024 $0.00198
+0.00%
$296,685 $5
Dec 3, 2024 $0.00157
-1.58%
$235,242 $445
Dec 2, 2024 $0.0016
-18.47%
$239,511 $453
Dec 1, 2024 $0.00196
-5.81%
$293,777 $110
Nov 30, 2024 $0.00208
+10.90%
$311,937 $1,993
Nov 29, 2024 $0.00201
-10.57%
$302,117 $5
Nov 28, 2024 $0.00225
+0.66%
$337,825 $1,409
Nov 27, 2024 $0.00224
+0.97%
$335,621 $12,187
Nov 26, 2024 $0.00222
-6.56%
$332,383 $1,957
Nov 25, 2024 $0.00237
+5.44%
$355,719 $1,709
Nov 24, 2024 $0.00225
-1.62%
$337,366 $8,446
Nov 23, 2024 $0.00279
+15.46%
$418,181 $88,083
Nov 22, 2024 $0.00241
+4.29%
$361,858 $10,771
Nov 21, 2024 $0.00231
-0.75%
$346,986 $4,402
Nov 20, 2024 $0.00233
+8.75%
$348,932 $145
Nov 19, 2024 $0.00214
-1.94%
$320,848 $2,419
Nov 18, 2024 $0.00218
+4.40%
$327,182 $6,615
Nov 17, 2024 $0.00209
-1.58%
$313,383 $29
Nov 16, 2024 $0.00212
+1.08%
$318,399 $578