MobiFi Historical Data

MoFi Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00208
+3.56%
$ 312,093 $ 13,257
Sep 9, 2024 $ 0.00201
-4.07%
$ 301,350 $ 348
Sep 8, 2024 $ 0.00209
-2.23%
$ 314,123 $ 7
Sep 7, 2024 $ 0.00214
-2.58%
$ 321,296 $ 7
Sep 6, 2024 $ 0.0022
-0.06%
$ 329,790 $ 98
Sep 5, 2024 $ 0.0022
-1.55%
$ 330,000 $ 5
Sep 4, 2024 $ 0.00223
+1.58%
$ 335,204 $ 27
Sep 3, 2024 $ 0.0022
-1.10%
$ 330,000 $ 39
Sep 2, 2024 $ 0.00222
-1.29%
$ 333,682 $ 116
Sep 1, 2024 $ 0.00225
+1.83%
$ 338,053 $ 205
Aug 31, 2024 $ 0.00221
-1.28%
$ 331,981 $ 14
Aug 30, 2024 $ 0.00224
+1.92%
$ 336,270 $ 235
Aug 29, 2024 $ 0.0022
-0.20%
$ 329,950 $ 242
Aug 28, 2024 $ 0.0022
-6.09%
$ 330,599 $ 3,082
Aug 27, 2024 $ 0.0023
-6.73%
$ 345,003 $ 1,856
Aug 26, 2024 $ 0.00247
-8.55%
$ 369,905 $ 315
Aug 25, 2024 $ 0.0027
+11.17%
$ 404,490 $ 143
Aug 24, 2024 $ 0.00243
+2.28%
$ 363,834 $ 21
Aug 23, 2024 $ 0.00237
+0.03%
$ 355,716 $ 922
Aug 22, 2024 $ 0.00237
-0.44%
$ 355,609 $ 153
Aug 21, 2024 $ 0.00238
-4.44%
$ 357,186 $ 5
Aug 20, 2024 $ 0.00249
+6.81%
$ 373,800 $ 49
Aug 19, 2024 $ 0.00233
-1.11%
$ 349,959 $ 12
Aug 18, 2024 $ 0.00236
+7.58%
$ 353,895 $ 14
Aug 17, 2024 $ 0.00219
-6.12%
$ 328,950 $ 682
Aug 16, 2024 $ 0.00234
-4.26%
$ 350,393 $ 754
Aug 15, 2024 $ 0.00244
-8.45%
$ 366,000 $ 250
Aug 14, 2024 $ 0.00266
+2.44%
$ 399,747 $ 3,255
Aug 13, 2024 $ 0.0026
+4.17%
$ 390,153 $ 4,849
Aug 12, 2024 $ 0.0025
+0.81%
$ 374,550 $ 14
Aug 11, 2024 $ 0.0023
-7.93%
$ 344,982 $ 5
Aug 10, 2024 $ 0.0025
-0.08%
$ 374,700 $ 24
Aug 9, 2024 $ 0.0025
+13.58%
$ 375,000 $ 27
Aug 8, 2024 $ 0.0022
-1.03%
$ 330,150 $ 14
Aug 7, 2024 $ 0.00222
+0.07%
$ 333,579 $ 20
Aug 6, 2024 $ 0.00222
+2.86%
$ 333,341 $ 341
Aug 5, 2024 $ 0.00216
-3.50%
$ 324,087 $ 961
Aug 4, 2024 $ 0.00224
-16.22%
$ 335,561 $ 1,667
Aug 3, 2024 $ 0.00267
+0.00%
$ 400,542 $ 20
Aug 2, 2024 $ 0.00267
-2.52%
$ 400,561 $ 2,537
Aug 1, 2024 $ 0.00274
-2.11%
$ 411,386 $ 2,378
Jul 31, 2024 $ 0.0028
-0.33%
$ 420,263 $ 1,595
Jul 30, 2024 $ 0.00281
-4.15%
$ 421,800 $ 1,440
Jul 29, 2024 $ 0.00282
+0.00%
$ 423,300 $ 239
Jul 28, 2024 $ 0.00282
-8.76%
$ 423,300 $ 1,611
Jul 27, 2024 $ 0.00309
+1.91%
$ 463,950 $ 2,444
Jul 26, 2024 $ 0.00303
-2.09%
$ 455,250 $ 751
Jul 25, 2024 $ 0.0031
-2.01%
$ 464,976 $ 1,613
Jul 24, 2024 $ 0.00313
+0.45%
$ 469,050 $ 3,309
Jul 23, 2024 $ 0.00312
-4.20%
$ 467,590 $ 6,012