MobiFi Historical Data

MoFi Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00199
+4.56%
$ 298,497 $ 868
Nov 7, 2024 $ 0.0019
+0.68%
$ 285,466 $ 243
Nov 6, 2024 $ 0.00189
+0.40%
$ 283,542 $ 115
Nov 5, 2024 $ 0.00188
+2.50%
$ 282,401 $ 11,374
Nov 4, 2024 $ 0.00184
+1.99%
$ 275,503 $ 1,911
Nov 3, 2024 $ 0.0018
-0.06%
$ 270,132 $ 10,782
Nov 2, 2024 $ 0.0018
-9.91%
$ 270,282 $ 5,689
Nov 1, 2024 $ 0.002
+13.06%
$ 299,997 $ 35
Oct 31, 2024 $ 0.00177
-11.51%
$ 265,350 $ 192
Oct 30, 2024 $ 0.002
-0.01%
$ 299,853 $ 2,897
Oct 29, 2024 $ 0.002
+2.69%
$ 299,878 $ 13,005
Oct 28, 2024 $ 0.00195
-0.16%
$ 292,027 $ 249
Oct 27, 2024 $ 0.00195
+0.00%
$ 292,502 $ 5
Oct 26, 2024 $ 0.00195
+6.61%
$ 292,502 $ 5
Oct 25, 2024 $ 0.00183
-6.20%
$ 274,354 $ 16
Oct 24, 2024 $ 0.00195
+7.02%
$ 292,501 $ 343
Oct 23, 2024 $ 0.00182
+0.00%
$ 273,303 $ 5
Oct 22, 2024 $ 0.00182
-0.36%
$ 273,303 $ 5
Oct 21, 2024 $ 0.00183
-12.92%
$ 274,303 $ 1,637
Oct 20, 2024 $ 0.0021
+0.00%
$ 315,003 $ 5
Oct 19, 2024 $ 0.0021
+0.00%
$ 315,003 $ 5
Oct 18, 2024 $ 0.0021
+0.00%
$ 315,003 $ 5
Oct 17, 2024 $ 0.0021
+0.00%
$ 315,000 $ 45
Oct 16, 2024 $ 0.0021
+0.00%
$ 315,003 $ 15
Oct 15, 2024 $ 0.0021
+10.70%
$ 315,003 $ 1,455
Oct 14, 2024 $ 0.0019
+11.35%
$ 284,547 $ 2,786
Oct 13, 2024 $ 0.0017
-11.37%
$ 255,554 $ 1,882
Oct 12, 2024 $ 0.00192
+0.92%
$ 288,337 $ 76
Oct 11, 2024 $ 0.0019
+8.78%
$ 285,712 $ 3,578
Oct 10, 2024 $ 0.00175
-3.22%
$ 262,648 $ 996
Oct 9, 2024 $ 0.00181
-1.77%
$ 271,392 $ 291
Oct 8, 2024 $ 0.00184
+8.03%
$ 276,272 $ 301
Oct 7, 2024 $ 0.0017
-17.68%
$ 255,737 $ 5
Oct 6, 2024 $ 0.00207
+11.34%
$ 310,650 $ 4
Oct 5, 2024 $ 0.00186
-4.62%
$ 279,002 $ 24,315
Oct 4, 2024 $ 0.00195
+3.68%
$ 292,514 $ 9,683
Oct 3, 2024 $ 0.00188
-1.60%
$ 282,119 $ 10,909
Oct 2, 2024 $ 0.00191
-5.61%
$ 286,699 $ 13,522
Oct 1, 2024 $ 0.002
-2.93%
$ 300,019 $ 10,922
Sep 30, 2024 $ 0.00206
+2.61%
$ 309,072 $ 10,711
Sep 29, 2024 $ 0.00201
-7.85%
$ 302,035 $ 11,333
Sep 28, 2024 $ 0.00218
+3.57%
$ 327,692 $ 85,840
Sep 27, 2024 $ 0.00211
-3.93%
$ 316,407 $ 1,011
Sep 26, 2024 $ 0.0022
-0.16%
$ 329,344 $ 10
Sep 25, 2024 $ 0.0022
-0.04%
$ 329,872 $ 316
Sep 24, 2024 $ 0.0022
+10.39%
$ 330,000 $ 53
Sep 23, 2024 $ 0.00199
-5.90%
$ 298,950 $ 101
Sep 22, 2024 $ 0.00212
-3.71%
$ 317,711 $ 31
Sep 21, 2024 $ 0.0022
+10.36%
$ 329,939 $ 1,159
Sep 20, 2024 $ 0.00199
+0.00%
$ 298,965 $ 5