MobiFi Historical Data

MoFi Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00199
+0.40%
$ 298,965 $ 5
Sep 18, 2024 $ 0.00199
-9.77%
$ 297,769 $ 248
Sep 17, 2024 $ 0.0022
+6.74%
$ 330,000 $ 177
Sep 16, 2024 $ 0.00206
-1.49%
$ 309,167 $ 1,527
Sep 15, 2024 $ 0.00209
-0.36%
$ 313,839 $ 5
Sep 14, 2024 $ 0.0021
+2.72%
$ 314,984 $ 5
Sep 13, 2024 $ 0.00204
+0.87%
$ 306,631 $ 347
Sep 12, 2024 $ 0.00203
+2.39%
$ 303,978 $ 30
Sep 11, 2024 $ 0.00198
-4.78%
$ 296,883 $ 10,892
Sep 10, 2024 $ 0.00208
+3.56%
$ 312,093 $ 13,257
Sep 9, 2024 $ 0.00201
-4.07%
$ 301,350 $ 348
Sep 8, 2024 $ 0.00209
-2.23%
$ 314,123 $ 7
Sep 7, 2024 $ 0.00214
-2.58%
$ 321,296 $ 7
Sep 6, 2024 $ 0.0022
-0.06%
$ 329,790 $ 98
Sep 5, 2024 $ 0.0022
-1.55%
$ 330,000 $ 5
Sep 4, 2024 $ 0.00223
+1.58%
$ 335,204 $ 27
Sep 3, 2024 $ 0.0022
-1.10%
$ 330,000 $ 39
Sep 2, 2024 $ 0.00222
-1.29%
$ 333,682 $ 116
Sep 1, 2024 $ 0.00225
+1.83%
$ 338,053 $ 205
Aug 31, 2024 $ 0.00221
-1.28%
$ 331,981 $ 14
Aug 30, 2024 $ 0.00224
+1.92%
$ 336,270 $ 235
Aug 29, 2024 $ 0.0022
-0.20%
$ 329,950 $ 242
Aug 28, 2024 $ 0.0022
-6.09%
$ 330,599 $ 3,082
Aug 27, 2024 $ 0.0023
-6.73%
$ 345,003 $ 1,856
Aug 26, 2024 $ 0.00247
-8.55%
$ 369,905 $ 315
Aug 25, 2024 $ 0.0027
+11.17%
$ 404,490 $ 143
Aug 24, 2024 $ 0.00243
+2.28%
$ 363,834 $ 21
Aug 23, 2024 $ 0.00237
+0.03%
$ 355,716 $ 922
Aug 22, 2024 $ 0.00237
-0.44%
$ 355,609 $ 153
Aug 21, 2024 $ 0.00238
-4.44%
$ 357,186 $ 5
Aug 20, 2024 $ 0.00249
+6.81%
$ 373,800 $ 49
Aug 19, 2024 $ 0.00233
-1.11%
$ 349,959 $ 12
Aug 18, 2024 $ 0.00236
+7.58%
$ 353,895 $ 14
Aug 17, 2024 $ 0.00219
-6.12%
$ 328,950 $ 682
Aug 16, 2024 $ 0.00234
-4.26%
$ 350,393 $ 754
Aug 15, 2024 $ 0.00244
-8.45%
$ 366,000 $ 250
Aug 14, 2024 $ 0.00266
+2.44%
$ 399,747 $ 3,255
Aug 13, 2024 $ 0.0026
+4.17%
$ 390,153 $ 4,849
Aug 12, 2024 $ 0.0025
+0.81%
$ 374,550 $ 14
Aug 11, 2024 $ 0.0023
-7.93%
$ 344,982 $ 5
Aug 10, 2024 $ 0.0025
-0.08%
$ 374,700 $ 24
Aug 9, 2024 $ 0.0025
+13.58%
$ 375,000 $ 27
Aug 8, 2024 $ 0.0022
-1.03%
$ 330,150 $ 14
Aug 7, 2024 $ 0.00222
+0.07%
$ 333,579 $ 20
Aug 6, 2024 $ 0.00222
+2.86%
$ 333,341 $ 341
Aug 5, 2024 $ 0.00216
-3.50%
$ 324,087 $ 961
Aug 4, 2024 $ 0.00224
-16.22%
$ 335,561 $ 1,667
Aug 3, 2024 $ 0.00267
+0.00%
$ 400,542 $ 20
Aug 2, 2024 $ 0.00267
-2.52%
$ 400,561 $ 2,537
Aug 1, 2024 $ 0.00274
-2.11%
$ 411,386 $ 2,378