MobiFi Historical Data

MoFi Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.00222
+0.07%
$333,579 $20
Aug 6, 2024 $0.00222
+2.86%
$333,341 $341
Aug 5, 2024 $0.00216
-3.50%
$324,087 $961
Aug 4, 2024 $0.00224
-16.22%
$335,561 $1,667
Aug 3, 2024 $0.00267
+0.00%
$400,542 $20
Aug 2, 2024 $0.00267
-2.52%
$400,561 $2,537
Aug 1, 2024 $0.00274
-2.11%
$411,386 $2,378
Jul 31, 2024 $0.0028
-0.33%
$420,263 $1,595
Jul 30, 2024 $0.00281
-4.15%
$421,800 $1,440
Jul 29, 2024 $0.00282
+0.00%
$423,300 $239
Jul 28, 2024 $0.00282
-8.76%
$423,300 $1,611
Jul 27, 2024 $0.00309
+1.91%
$463,950 $2,444
Jul 26, 2024 $0.00303
-2.09%
$455,250 $751
Jul 25, 2024 $0.0031
-2.01%
$464,976 $1,613
Jul 24, 2024 $0.00313
+0.45%
$469,050 $3,309
Jul 23, 2024 $0.00312
-4.20%
$467,590 $6,012
Jul 22, 2024 $0.00325
-5.49%
$488,100 $10,595
Jul 21, 2024 $0.00344
+7.82%
$516,422 $7,378
Jul 20, 2024 $0.00319
-2.51%
$478,650 $9,288
Jul 19, 2024 $0.00327
+2.03%
$490,950 $16,249
Jul 18, 2024 $0.00321
-2.29%
$481,161 $9,880
Jul 17, 2024 $0.00328
-3.63%
$492,444 $6,409
Jul 16, 2024 $0.00341
+3.32%
$510,977 $10,037
Jul 15, 2024 $0.0033
+7.45%
$494,546 $7,356
Jul 14, 2024 $0.00307
-3.06%
$460,236 $10,470
Jul 13, 2024 $0.00315
-1.50%
$473,100 $42,707
Jul 12, 2024 $0.0032
+5.83%
$480,300 $2,343
Jul 11, 2024 $0.00303
+0.67%
$453,827 $11,328
Jul 10, 2024 $0.00301
+1.35%
$450,788 $21,909
Jul 9, 2024 $0.00297
+1.38%
$444,806 $19,858
Jul 8, 2024 $0.00293
-2.85%
$438,763 $18,275
Jul 7, 2024 $0.00301
-1.78%
$451,624 $11,755
Jul 6, 2024 $0.00307
+2.37%
$459,824 $3,991
Jul 5, 2024 $0.00329
+6.10%
$493,350 $9,207
Jul 4, 2024 $0.00311
-3.04%
$466,549 $14,667
Jul 3, 2024 $0.00321
-2.81%
$481,172 $9,760
Jul 2, 2024 $0.0033
-2.52%
$495,096 $5,486
Jul 1, 2024 $0.00339
-3.55%
$507,899 $9,305
Jun 30, 2024 $0.00351
+3.04%
$526,565 $18,886
Jun 29, 2024 $0.00341
-0.51%
$511,009 $9,781
Jun 28, 2024 $0.00342
-2.72%
$513,630 $8,089
Jun 27, 2024 $0.00352
+3.43%
$527,972 $11,843
Jun 26, 2024 $0.0034
-6.35%
$510,478 $4,645
Jun 25, 2024 $0.00365
+11.81%
$547,350 $2,595
Jun 24, 2024 $0.00326
-5.75%
$489,554 $5,381
Jun 23, 2024 $0.00346
-3.38%
$519,436 $13,394
Jun 22, 2024 $0.00358
+1.92%
$536,856 $20,053
Jun 21, 2024 $0.00351
-2.88%
$526,733 $26,891
Jun 20, 2024 $0.00362
-27.42%
$542,383 $521,404
Jun 19, 2024 $0.00498
+11.78%
$747,300 $1,899