MobiFi Historical Data

MoFi Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00371
+2.46%
$ 557,080 $ 22,729
Apr 21, 2024 $ 0.00362
-0.81%
$ 543,689 $ 22,557
Apr 20, 2024 $ 0.00366
+5.17%
$ 548,828 $ 24,273
Apr 19, 2024 $ 0.00348
-0.34%
$ 521,871 $ 24,513
Apr 18, 2024 $ 0.00349
-0.04%
$ 523,660 $ 22,834
Apr 17, 2024 $ 0.00349
-1.27%
$ 523,866 $ 24,806
Apr 16, 2024 $ 0.00354
+1.71%
$ 530,601 $ 16,639
Apr 15, 2024 $ 0.00348
+1.92%
$ 521,690 $ 23,918
Apr 14, 2024 $ 0.00342
-7.60%
$ 512,915 $ 23,586
Apr 13, 2024 $ 0.0037
-1.30%
$ 555,122 $ 22,514
Apr 12, 2024 $ 0.00375
-9.45%
$ 561,810 $ 21,507
Apr 11, 2024 $ 0.00411
+1.60%
$ 616,912 $ 22,905
Apr 10, 2024 $ 0.00405
+4.02%
$ 607,167 $ 23,579
Apr 9, 2024 $ 0.00389
-4.23%
$ 583,717 $ 24,341
Apr 8, 2024 $ 0.00406
+2.69%
$ 609,472 $ 22,897
Apr 7, 2024 $ 0.00396
-0.27%
$ 593,531 $ 25,147
Apr 6, 2024 $ 0.00396
+4.63%
$ 594,677 $ 25,966
Apr 5, 2024 $ 0.00379
-0.67%
$ 568,654 $ 24,598
Apr 4, 2024 $ 0.00382
+0.57%
$ 572,476 $ 25,955
Apr 3, 2024 $ 0.00379
-3.34%
$ 568,855 $ 22,181
Apr 2, 2024 $ 0.00392
-0.03%
$ 588,580 $ 24,968
Apr 1, 2024 $ 0.00392
-6.12%
$ 587,777 $ 27,017
Mar 31, 2024 $ 0.00418
+6.21%
$ 627,248 $ 22,576
Mar 30, 2024 $ 0.00394
-0.48%
$ 591,678 $ 24,786
Mar 29, 2024 $ 0.00396
+6.13%
$ 594,529 $ 26,698
Mar 28, 2024 $ 0.00373
-7.79%
$ 560,210 $ 35,984
Mar 27, 2024 $ 0.00405
-3.32%
$ 607,505 $ 34,027
Mar 26, 2024 $ 0.00418
+2.47%
$ 627,423 $ 36,320
Mar 25, 2024 $ 0.00409
+0.53%
$ 612,997 $ 29,196
Mar 24, 2024 $ 0.00406
+9.04%
$ 609,741 $ 20,253
Mar 23, 2024 $ 0.00373
-4.59%
$ 559,186 $ 26,804
Mar 22, 2024 $ 0.0039
-10.63%
$ 584,386 $ 22,418
Mar 21, 2024 $ 0.00437
+19.80%
$ 655,542 $ 18,875
Mar 20, 2024 $ 0.00365
-4.49%
$ 547,467 $ 25,949
Mar 19, 2024 $ 0.00383
-8.60%
$ 573,988 $ 26,698
Mar 18, 2024 $ 0.00419
-4.25%
$ 628,025 $ 27,420
Mar 17, 2024 $ 0.00438
+0.55%
$ 657,610 $ 29,551
Mar 16, 2024 $ 0.00436
+2.09%
$ 654,359 $ 23,999
Mar 15, 2024 $ 0.00427
-10.70%
$ 641,007 $ 33,356
Mar 14, 2024 $ 0.00478
+2.16%
$ 717,059 $ 25,029
Mar 13, 2024 $ 0.00466
-0.63%
$ 698,640 $ 24,510
Mar 12, 2024 $ 0.00469
-4.60%
$ 703,090 $ 27,071
Mar 11, 2024 $ 0.00492
+4.03%
$ 737,965 $ 30,124
Mar 10, 2024 $ 0.00473
-1.68%
$ 709,381 $ 38,641
Mar 9, 2024 $ 0.00481
+0.40%
$ 721,466 $ 22,160
Mar 8, 2024 $ 0.00478
+8.86%
$ 717,664 $ 27,876
Mar 7, 2024 $ 0.00439
+4.05%
$ 658,438 $ 22,845
Mar 6, 2024 $ 0.00422
+5.38%
$ 633,665 $ 25,608
Mar 5, 2024 $ 0.00401
-1.37%
$ 601,336 $ 29,370
Mar 4, 2024 $ 0.00406
-2.12%
$ 609,707 $ 39,921