MobiFi Historical Data

MoFi Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00446
-9.85%
$668,549 $12,149
Jun 17, 2024 $0.00494
-8.03%
$741,596 $24,239
Jun 16, 2024 $0.00538
+3.47%
$806,318 $33,606
Jun 15, 2024 $0.00524
+12.98%
$785,645 $11,623
Jun 14, 2024 $0.00464
-10.29%
$695,358 $22,605
Jun 13, 2024 $0.00517
+0.67%
$775,070 $140,836
Jun 12, 2024 $0.00513
+59.93%
$769,908 $442,942
Jun 11, 2024 $0.00321
-9.09%
$481,417 $64,724
Jun 10, 2024 $0.00353
-18.70%
$530,175 $120,711
Jun 9, 2024 $0.00435
+5.81%
$652,072 $24,111
Jun 8, 2024 $0.00411
-10.69%
$616,400 $195,851
Jun 7, 2024 $0.0046
+14.54%
$690,196 $54,778
Jun 6, 2024 $0.00402
+6.21%
$602,605 $26,069
Jun 5, 2024 $0.00379
+6.38%
$568,483 $22,015
Jun 4, 2024 $0.00356
-0.90%
$534,410 $12,454
Jun 3, 2024 $0.00358
+3.34%
$537,524 $24,884
Jun 2, 2024 $0.00347
+0.36%
$520,143 $23,710
Jun 1, 2024 $0.00347
+1.22%
$520,219 $23,628
May 31, 2024 $0.00344
-8.25%
$516,146 $15,243
May 30, 2024 $0.00375
+0.14%
$562,545 $680
May 29, 2024 $0.00374
-6.44%
$561,742 $24,251
May 28, 2024 $0.00399
+0.13%
$598,899 $14,016
May 27, 2024 $0.00399
+3.47%
$598,125 $21,042
May 26, 2024 $0.00386
-0.51%
$579,492 $24,455
May 25, 2024 $0.00388
-0.97%
$582,481 $23,150
May 24, 2024 $0.00393
-0.45%
$589,046 $23,684
May 23, 2024 $0.00395
+2.57%
$592,650 $24,258
May 22, 2024 $0.00385
+4.50%
$578,085 $23,548
May 21, 2024 $0.00367
-0.59%
$550,907 $20,708
May 20, 2024 $0.00369
+6.60%
$553,004 $24,205
May 19, 2024 $0.00345
+6.80%
$517,405 $23,879
May 18, 2024 $0.00323
-2.57%
$485,121 $23,737
May 17, 2024 $0.00383
-10.15%
$574,144 $7,515
May 16, 2024 $0.00426
+32.42%
$638,850 $32,196
May 15, 2024 $0.00322
-1.67%
$482,440 $22,591
May 14, 2024 $0.00327
+0.07%
$490,316 $23,155
May 13, 2024 $0.00326
-1.00%
$488,959 $23,207
May 12, 2024 $0.00328
-2.09%
$492,327 $23,365
May 11, 2024 $0.00336
+0.80%
$503,684 $23,116
May 10, 2024 $0.00334
+0.11%
$500,685 $22,691
May 9, 2024 $0.00334
+0.05%
$501,092 $22,881
May 8, 2024 $0.00333
+2.63%
$499,977 $21,876
May 7, 2024 $0.00326
-6.07%
$488,888 $26,241
May 6, 2024 $0.00347
-0.59%
$520,482 $20,049
May 5, 2024 $0.0035
+2.50%
$524,340 $21,704
May 4, 2024 $0.00341
-2.07%
$511,571 $21,386
May 3, 2024 $0.00348
+2.30%
$521,439 $20,569
May 2, 2024 $0.0034
-0.16%
$509,695 $20,669
May 1, 2024 $0.0034
-0.13%
$509,915 $22,079
Apr 30, 2024 $0.0034
-7.79%
$510,652 $22,385