MobiFi Historical Data

MoFi Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00367
-8.98%
$ 549,809 $ 27,714
Feb 22, 2024 $ 0.00403
+2.45%
$ 605,230 $ 26,680
Feb 21, 2024 $ 0.00395
+1.25%
$ 591,803 $ 19,345
Feb 20, 2024 $ 0.0039
+1.02%
$ 584,489 $ 29,049
Feb 19, 2024 $ 0.00385
+3.73%
$ 578,076 $ 27,980
Feb 18, 2024 $ 0.00372
+2.79%
$ 557,284 $ 23,756
Feb 17, 2024 $ 0.00361
-0.56%
$ 542,135 $ 31,646
Feb 16, 2024 $ 0.00362
+2.12%
$ 543,471 $ 28,697
Feb 15, 2024 $ 0.00355
+0.03%
$ 532,177 $ 29,693
Feb 14, 2024 $ 0.00355
+3.29%
$ 532,911 $ 27,206
Feb 13, 2024 $ 0.00344
-2.56%
$ 515,843 $ 28,451
Feb 12, 2024 $ 0.00353
+3.70%
$ 529,832 $ 31,020
Feb 11, 2024 $ 0.00341
-0.16%
$ 510,951 $ 32,455
Feb 10, 2024 $ 0.00341
-4.94%
$ 511,251 $ 26,223
Feb 9, 2024 $ 0.00359
+10.32%
$ 538,312 $ 26,809
Feb 8, 2024 $ 0.00326
-7.59%
$ 488,283 $ 32,123
Feb 7, 2024 $ 0.00352
+2.64%
$ 528,598 $ 22,955
Feb 6, 2024 $ 0.00343
+8.98%
$ 515,024 $ 23,437
Feb 5, 2024 $ 0.00315
+2.04%
$ 472,097 $ 31,734
Feb 4, 2024 $ 0.00309
-6.76%
$ 463,087 $ 26,704
Feb 3, 2024 $ 0.00331
+1.60%
$ 496,749 $ 29,585
Feb 2, 2024 $ 0.00326
+8.33%
$ 489,534 $ 27,558
Feb 1, 2024 $ 0.00301
-2.87%
$ 451,694 $ 29,035
Jan 31, 2024 $ 0.0031
-8.07%
$ 465,190 $ 27,145
Jan 30, 2024 $ 0.00338
+1.00%
$ 506,561 $ 32,613
Jan 29, 2024 $ 0.00333
-1.28%
$ 499,711 $ 27,134
Jan 28, 2024 $ 0.00338
+1.39%
$ 506,344 $ 33,039
Jan 27, 2024 $ 0.00333
-0.58%
$ 498,911 $ 28,107
Jan 26, 2024 $ 0.00335
+9.38%
$ 501,763 $ 24,500
Jan 25, 2024 $ 0.00306
-3.24%
$ 459,433 $ 32,578
Jan 24, 2024 $ 0.00316
-1.40%
$ 474,710 $ 32,157
Jan 23, 2024 $ 0.00321
-4.44%
$ 481,483 $ 39,688
Jan 22, 2024 $ 0.00336
-1.89%
$ 504,196 $ 26,351
Jan 21, 2024 $ 0.00342
-3.34%
$ 513,426 $ 23,716
Jan 20, 2024 $ 0.00354
-2.21%
$ 531,146 $ 30,964
Jan 19, 2024 $ 0.00362
+0.11%
$ 543,648 $ 25,511
Jan 18, 2024 $ 0.00362
-10.98%
$ 543,058 $ 48,660
Jan 17, 2024 $ 0.00407
+14.47%
$ 610,033 $ 157,772
Jan 16, 2024 $ 0.00356
-4.88%
$ 533,370 $ 21,567
Jan 15, 2024 $ 0.00374
-5.57%
$ 561,382 $ 31,827
Jan 14, 2024 $ 0.00397
-25.89%
$ 594,838 $ 38,751
Jan 13, 2024 $ 0.00535
+37.74%
$ 802,450 $ 48,167
Jan 12, 2024 $ 0.00388
+25.13%
$ 582,603 $ 207,066
Jan 11, 2024 $ 0.0031
+2.83%
$ 465,719 $ 32,417
Jan 10, 2024 $ 0.00301
+0.09%
$ 451,794 $ 31,241
Jan 9, 2024 $ 0.00301
+5.48%
$ 452,055 $ 31,798
Jan 8, 2024 $ 0.00286
-0.94%
$ 428,578 $ 32,818
Jan 7, 2024 $ 0.00288
+0.76%
$ 432,188 $ 32,131
Jan 6, 2024 $ 0.00284
-2.36%
$ 426,609 $ 31,538
Jan 5, 2024 $ 0.00291
-3.08%
$ 436,968 $ 30,950