MobiFi Historical Data

MoFi Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00369
-3.47%
$553,775 $24,033
Apr 28, 2024 $0.00376
+5.05%
$564,060 $24,415
Apr 27, 2024 $0.00358
+0.16%
$536,953 $23,641
Apr 26, 2024 $0.00357
-1.59%
$536,117 $26,441
Apr 25, 2024 $0.00364
-0.60%
$545,265 $15,658
Apr 24, 2024 $0.00365
-1.24%
$547,944 $23,165
Apr 23, 2024 $0.0037
-0.41%
$554,800 $23,477
Apr 22, 2024 $0.00371
+2.46%
$557,080 $22,729
Apr 21, 2024 $0.00362
-0.81%
$543,689 $22,557
Apr 20, 2024 $0.00366
+5.17%
$548,828 $24,273
Apr 19, 2024 $0.00348
-0.34%
$521,871 $24,513
Apr 18, 2024 $0.00349
-0.04%
$523,660 $22,834
Apr 17, 2024 $0.00349
-1.27%
$523,866 $24,806
Apr 16, 2024 $0.00354
+1.71%
$530,601 $16,639
Apr 15, 2024 $0.00348
+1.92%
$521,690 $23,918
Apr 14, 2024 $0.00342
-7.60%
$512,915 $23,586
Apr 13, 2024 $0.0037
-1.30%
$555,122 $22,514
Apr 12, 2024 $0.00375
-9.45%
$561,810 $21,507
Apr 11, 2024 $0.00411
+1.60%
$616,912 $22,905
Apr 10, 2024 $0.00405
+4.02%
$607,167 $23,579
Apr 9, 2024 $0.00389
-4.23%
$583,717 $24,341
Apr 8, 2024 $0.00406
+2.69%
$609,472 $22,897
Apr 7, 2024 $0.00396
-0.27%
$593,531 $25,147
Apr 6, 2024 $0.00396
+4.63%
$594,677 $25,966
Apr 5, 2024 $0.00379
-0.67%
$568,654 $24,598
Apr 4, 2024 $0.00382
+0.57%
$572,476 $25,955
Apr 3, 2024 $0.00379
-3.34%
$568,855 $22,181
Apr 2, 2024 $0.00392
-0.03%
$588,580 $24,968
Apr 1, 2024 $0.00392
-6.12%
$587,777 $27,017
Mar 31, 2024 $0.00418
+6.21%
$627,248 $22,576
Mar 30, 2024 $0.00394
-0.48%
$591,678 $24,786
Mar 29, 2024 $0.00396
+6.13%
$594,529 $26,698
Mar 28, 2024 $0.00373
-7.79%
$560,210 $35,984
Mar 27, 2024 $0.00405
-3.32%
$607,505 $34,027
Mar 26, 2024 $0.00418
+2.47%
$627,423 $36,320
Mar 25, 2024 $0.00409
+0.53%
$612,997 $29,196
Mar 24, 2024 $0.00406
+9.04%
$609,741 $20,253
Mar 23, 2024 $0.00373
-4.59%
$559,186 $26,804
Mar 22, 2024 $0.0039
-10.63%
$584,386 $22,418
Mar 21, 2024 $0.00437
+19.80%
$655,542 $18,875
Mar 20, 2024 $0.00365
-4.49%
$547,467 $25,949
Mar 19, 2024 $0.00383
-8.60%
$573,988 $26,698
Mar 18, 2024 $0.00419
-4.25%
$628,025 $27,420
Mar 17, 2024 $0.00438
+0.55%
$657,610 $29,551
Mar 16, 2024 $0.00436
+2.09%
$654,359 $23,999
Mar 15, 2024 $0.00427
-10.70%
$641,007 $33,356
Mar 14, 2024 $0.00478
+2.16%
$717,059 $25,029
Mar 13, 2024 $0.00466
-0.63%
$698,640 $24,510
Mar 12, 2024 $0.00469
-4.60%
$703,090 $27,071
Mar 11, 2024 $0.00492
+4.03%
$737,965 $30,124