MobiFi Historical Data

MoFi Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.00222
+11.52%
$333,111 $10,526
Nov 30, 2023 $0.002
+2.22%
$299,817 $19,422
Nov 29, 2023 $0.00195
-0.89%
$293,035 $26,997
Nov 28, 2023 $0.00197
-0.82%
$295,396 $34,965
Nov 27, 2023 $0.00198
-1.17%
$297,526 $33,592
Nov 26, 2023 $0.002
-1.41%
$300,667 $33,621
Nov 25, 2023 $0.00203
-4.68%
$304,627 $35,206
Nov 24, 2023 $0.00212
+12.57%
$318,489 $36,275
Nov 23, 2023 $0.00188
+6.91%
$281,988 $36,015
Nov 22, 2023 $0.00176
-6.94%
$263,960 $22,479
Nov 21, 2023 $0.00189
-2.15%
$283,715 $42,535
Nov 20, 2023 $0.00193
+1.33%
$289,942 $25,080
Nov 19, 2023 $0.00191
-0.06%
$286,280 $29,568
Nov 18, 2023 $0.00191
-10.98%
$286,442 $24,853
Nov 17, 2023 $0.00215
+1.39%
$322,395 $34,930
Nov 16, 2023 $0.00212
+0.13%
$317,670 $34,370
Nov 15, 2023 $0.00212
-7.95%
$317,252 $38,985
Nov 14, 2023 $0.0023
+4.52%
$344,714 $84,678
Nov 13, 2023 $0.00219
-6.52%
$329,211 $35,453
Nov 12, 2023 $0.00235
-1.08%
$351,521 $41,706
Nov 11, 2023 $0.00237
+4.62%
$355,991 $35,059
Nov 10, 2023 $0.00227
+3.26%
$339,991 $35,173
Nov 9, 2023 $0.0022
-1.88%
$329,273 $30,944
Nov 8, 2023 $0.00224
+0.32%
$336,791 $35,276
Nov 7, 2023 $0.00225
-0.36%
$337,163 $33,706
Nov 6, 2023 $0.00225
-1.90%
$338,885 $40,207
Nov 5, 2023 $0.0023
-0.39%
$344,758 $38,529
Nov 4, 2023 $0.00231
+0.38%
$346,188 $33,742
Nov 3, 2023 $0.0023
+0.26%
$344,679 $33,475
Nov 2, 2023 $0.0023
+2.18%
$344,560 $36,501
Nov 1, 2023 $0.00225
+3.75%
$337,214 $33,635
Oct 31, 2023 $0.00216
+1.08%
$324,671 $35,654
Oct 30, 2023 $0.00214
+0.74%
$321,197 $28,347
Oct 29, 2023 $0.00213
-2.01%
$318,881 $36,310
Oct 28, 2023 $0.00217
-0.06%
$325,608 $40,225
Oct 27, 2023 $0.00217
+0.11%
$325,788 $36,604
Oct 26, 2023 $0.00217
+2.68%
$325,086 $37,655
Oct 25, 2023 $0.0021
+2.20%
$315,552 $38,407
Oct 24, 2023 $0.00206
+5.36%
$309,194 $33,963
Oct 23, 2023 $0.00196
-0.74%
$293,273 $38,163
Oct 22, 2023 $0.00197
+1.24%
$295,957 $38,382
Oct 21, 2023 $0.00195
-1.16%
$292,018 $37,236
Oct 20, 2023 $0.00197
+4.76%
$295,261 $37,724
Oct 19, 2023 $0.00188
-0.85%
$282,228 $37,009
Oct 18, 2023 $0.0019
+0.61%
$284,647 $27,015
Oct 17, 2023 $0.00189
+0.01%
$283,324 $28,271
Oct 16, 2023 $0.00189
-0.27%
$283,021 $29,270
Oct 15, 2023 $0.00189
-0.55%
$283,591 $28,602
Oct 14, 2023 $0.0019
-5.72%
$285,202 $29,212
Oct 13, 2023 $0.00201
+1.72%
$302,164 $28,616