MobiFi Historical Data

MoFi Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00273
-2.22%
$ 410,165 $ 20,820
Jun 17, 2023 $ 0.0028
+0.92%
$ 419,257 $ 21,148
Jun 16, 2023 $ 0.00277
+1.86%
$ 415,438 $ 16,756
Jun 15, 2023 $ 0.00272
-1.95%
$ 407,998 $ 13,851
Jun 14, 2023 $ 0.00278
-7.53%
$ 416,344 $ 15,878
Jun 13, 2023 $ 0.003
-9.65%
$ 449,932 $ 16,077
Jun 12, 2023 $ 0.00332
+17.15%
$ 498,622 $ 14,497
Jun 11, 2023 $ 0.00285
-13.53%
$ 426,828 $ 21,002
Jun 10, 2023 $ 0.00329
-2.33%
$ 493,578 $ 35,184
Jun 9, 2023 $ 0.00338
-0.37%
$ 507,255 $ 35,799
Jun 8, 2023 $ 0.003
-12.72%
$ 449,829 $ 19,097
Jun 7, 2023 $ 0.00344
-1.58%
$ 516,713 $ 35,987
Jun 6, 2023 $ 0.0035
+3.71%
$ 524,610 $ 25,199
Jun 5, 2023 $ 0.00337
-5.70%
$ 505,847 $ 35,263
Jun 4, 2023 $ 0.00358
+9.46%
$ 536,742 $ 37,792
Jun 3, 2023 $ 0.00327
-11.37%
$ 490,319 $ 30,466
Jun 2, 2023 $ 0.00369
+10.88%
$ 553,027 $ 21,464
Jun 1, 2023 $ 0.00332
+1.81%
$ 498,375 $ 12,203
May 31, 2023 $ 0.00326
-10.14%
$ 489,531 $ 87,325
May 30, 2023 $ 0.00362
+8.04%
$ 542,560 $ 31,953
May 29, 2023 $ 0.00335
+6.33%
$ 501,870 $ 17,279
May 28, 2023 $ 0.00314
+0.96%
$ 470,804 $ 36,306
May 27, 2023 $ 0.00311
-7.55%
$ 466,073 $ 38,652
May 26, 2023 $ 0.00335
+3.51%
$ 502,725 $ 36,427
May 25, 2023 $ 0.00301
-6.70%
$ 450,951 $ 41,997
May 24, 2023 $ 0.00331
+8.47%
$ 496,634 $ 35,346
May 23, 2023 $ 0.00305
+2.09%
$ 457,981 $ 24,016
May 22, 2023 $ 0.00299
-2.92%
$ 448,529 $ 21,282
May 21, 2023 $ 0.00308
-9.43%
$ 462,103 $ 28,808
May 20, 2023 $ 0.00341
+2.74%
$ 511,804 $ 38,817
May 19, 2023 $ 0.00332
-1.61%
$ 498,188 $ 16,961
May 18, 2023 $ 0.00338
+0.51%
$ 506,390 $ 36,601
May 17, 2023 $ 0.00301
-11.00%
$ 451,419 $ 22,222
May 16, 2023 $ 0.00338
+0.31%
$ 507,215 $ 13,936
May 15, 2023 $ 0.00336
+7.38%
$ 503,826 $ 35,352
May 14, 2023 $ 0.00313
-6.98%
$ 469,951 $ 36,819
May 13, 2023 $ 0.00338
+10.93%
$ 506,935 $ 37,111
May 12, 2023 $ 0.00305
-12.95%
$ 456,900 $ 34,734
May 11, 2023 $ 0.0035
-1.66%
$ 525,403 $ 22,967
May 10, 2023 $ 0.00356
+7.76%
$ 534,444 $ 19,971
May 9, 2023 $ 0.0033
+7.94%
$ 494,734 $ 47,638
May 8, 2023 $ 0.00306
-0.51%
$ 458,412 $ 48,191
May 7, 2023 $ 0.00308
-10.31%
$ 461,865 $ 49,640
May 6, 2023 $ 0.0033
-2.17%
$ 495,036 $ 38,217
May 5, 2023 $ 0.00337
+10.84%
$ 505,669 $ 50,359
May 4, 2023 $ 0.00304
-4.96%
$ 455,903 $ 51,470
May 3, 2023 $ 0.00319
+6.45%
$ 478,679 $ 62,203
May 2, 2023 $ 0.003
+8.83%
$ 449,569 $ 47,798
May 1, 2023 $ 0.00281
-3.42%
$ 421,591 $ 36,205
Apr 30, 2023 $ 0.00291
-0.97%
$ 436,640 $ 50,881