MobiFi Historical Data

MoFi Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00276
-1.18%
$ 414,450 $ 51,549
Mar 9, 2023 $ 0.0028
+0.60%
$ 420,498 $ 49,865
Mar 8, 2023 $ 0.00279
+1.74%
$ 417,805 $ 50,259
Mar 7, 2023 $ 0.00274
-2.17%
$ 410,736 $ 48,723
Mar 6, 2023 $ 0.0028
-3.47%
$ 419,980 $ 54,205
Mar 5, 2023 $ 0.0029
+3.93%
$ 435,184 $ 58,152
Mar 4, 2023 $ 0.00278
-1.10%
$ 417,453 $ 55,818
Mar 3, 2023 $ 0.00281
-3.75%
$ 422,090 $ 73,555
Mar 2, 2023 $ 0.00292
+0.38%
$ 438,578 $ 54,065
Mar 1, 2023 $ 0.00291
-1.21%
$ 436,891 $ 64,934
Feb 28, 2023 $ 0.0029
-3.83%
$ 434,799 $ 76,818
Feb 27, 2023 $ 0.00302
+0.79%
$ 452,591 $ 63,755
Feb 26, 2023 $ 0.00299
-8.16%
$ 448,987 $ 83,412
Feb 25, 2023 $ 0.00326
-1.91%
$ 488,463 $ 60,852
Feb 24, 2023 $ 0.00332
+4.83%
$ 497,814 $ 61,828
Feb 23, 2023 $ 0.00316
+2.56%
$ 474,298 $ 63,120
Feb 22, 2023 $ 0.00308
+4.97%
$ 462,468 $ 80,332
Feb 21, 2023 $ 0.00292
-4.61%
$ 437,394 $ 81,323
Feb 20, 2023 $ 0.00306
+3.56%
$ 458,493 $ 83,089
Feb 19, 2023 $ 0.00295
-4.69%
$ 442,320 $ 83,972
Feb 18, 2023 $ 0.00314
-7.40%
$ 470,697 $ 62,292
Feb 17, 2023 $ 0.00339
+6.15%
$ 508,608 $ 76,093
Feb 16, 2023 $ 0.00319
+3.59%
$ 479,128 $ 76,847
Feb 15, 2023 $ 0.00308
+3.75%
$ 462,257 $ 78,858
Feb 14, 2023 $ 0.00298
-2.39%
$ 447,195 $ 64,133
Feb 13, 2023 $ 0.00305
+5.11%
$ 457,587 $ 49,306
Feb 12, 2023 $ 0.0029
+0.30%
$ 435,230 $ 29,204
Feb 11, 2023 $ 0.00289
-1.14%
$ 433,627 $ 46,408
Feb 10, 2023 $ 0.00293
-3.07%
$ 438,761 $ 31,448
Feb 9, 2023 $ 0.00302
-6.04%
$ 453,161 $ 31,195
Feb 8, 2023 $ 0.00322
-0.30%
$ 482,803 $ 31,478
Feb 7, 2023 $ 0.00323
+7.09%
$ 484,413 $ 31,407
Feb 6, 2023 $ 0.00302
-4.89%
$ 453,059 $ 29,240
Feb 5, 2023 $ 0.00318
+2.13%
$ 477,488 $ 28,731
Feb 4, 2023 $ 0.00313
-3.66%
$ 469,024 $ 40,354
Feb 3, 2023 $ 0.00326
+10.26%
$ 488,579 $ 45,288
Feb 2, 2023 $ 0.00295
-4.22%
$ 443,026 $ 31,390
Feb 1, 2023 $ 0.00308
+7.93%
$ 461,909 $ 25,311
Jan 31, 2023 $ 0.00286
-2.18%
$ 428,672 $ 28,747
Jan 30, 2023 $ 0.00293
-1.37%
$ 439,434 $ 33,151
Jan 29, 2023 $ 0.00297
+4.42%
$ 445,202 $ 31,800
Jan 28, 2023 $ 0.00284
-2.49%
$ 426,179 $ 29,984
Jan 27, 2023 $ 0.00291
-1.97%
$ 435,978 $ 33,826
Jan 26, 2023 $ 0.00297
+0.81%
$ 444,817 $ 86,190
Jan 25, 2023 $ 0.00294
+6.05%
$ 441,634 $ 30,662
Jan 24, 2023 $ 0.00278
-2.77%
$ 416,288 $ 30,394
Jan 23, 2023 $ 0.00286
-3.76%
$ 428,476 $ 31,386
Jan 22, 2023 $ 0.00297
-9.47%
$ 445,431 $ 48,854
Jan 21, 2023 $ 0.00328
+17.60%
$ 491,926 $ 95,441
Jan 20, 2023 $ 0.00279
+3.45%
$ 418,485 $ 33,744