MobiFi Historical Data

MoFi Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00293
-4.46%
$ 440,078 $ 50,443
Apr 28, 2023 $ 0.00308
+0.55%
$ 461,577 $ 49,162
Apr 27, 2023 $ 0.00305
+6.52%
$ 457,719 $ 49,732
Apr 26, 2023 $ 0.00287
+0.33%
$ 429,823 $ 48,887
Apr 25, 2023 $ 0.00287
-1.99%
$ 430,111 $ 50,520
Apr 24, 2023 $ 0.00293
-1.82%
$ 439,279 $ 49,737
Apr 23, 2023 $ 0.00298
+3.65%
$ 447,660 $ 52,617
Apr 22, 2023 $ 0.00288
+0.36%
$ 432,644 $ 58,824
Apr 21, 2023 $ 0.00287
-7.02%
$ 431,136 $ 58,229
Apr 20, 2023 $ 0.00309
-7.78%
$ 462,811 $ 60,684
Apr 19, 2023 $ 0.00334
-2.25%
$ 500,425 $ 57,405
Apr 18, 2023 $ 0.00342
-9.98%
$ 512,892 $ 60,285
Apr 17, 2023 $ 0.0038
-5.03%
$ 570,339 $ 60,996
Apr 16, 2023 $ 0.00401
-1.62%
$ 602,099 $ 112,270
Apr 15, 2023 $ 0.00408
+4.69%
$ 612,007 $ 72,278
Apr 14, 2023 $ 0.0039
+7.01%
$ 584,859 $ 67,996
Apr 13, 2023 $ 0.00364
-6.86%
$ 546,159 $ 108,631
Apr 12, 2023 $ 0.00391
-7.61%
$ 586,350 $ 66,282
Apr 11, 2023 $ 0.00423
+12.24%
$ 634,660 $ 40,226
Apr 10, 2023 $ 0.00377
-5.09%
$ 565,064 $ 64,361
Apr 9, 2023 $ 0.00397
+6.19%
$ 595,462 $ 59,168
Apr 8, 2023 $ 0.00373
-6.39%
$ 560,162 $ 63,288
Apr 7, 2023 $ 0.00399
-6.99%
$ 598,454 $ 64,735
Apr 6, 2023 $ 0.00429
+6.69%
$ 643,649 $ 67,081
Apr 5, 2023 $ 0.00401
-1.16%
$ 602,022 $ 64,754
Apr 4, 2023 $ 0.00406
+35.47%
$ 609,085 $ 260,966
Apr 3, 2023 $ 0.003
+2.21%
$ 449,574 $ 54,043
Apr 2, 2023 $ 0.00293
-0.03%
$ 439,859 $ 53,595
Apr 1, 2023 $ 0.00307
+4.59%
$ 460,557 $ 53,508
Mar 31, 2023 $ 0.00294
+0.95%
$ 440,303 $ 64,262
Mar 30, 2023 $ 0.00291
-7.05%
$ 435,971 $ 38,255
Mar 29, 2023 $ 0.00313
+5.62%
$ 468,886 $ 23,029
Mar 28, 2023 $ 0.00296
-0.80%
$ 443,981 $ 29,903
Mar 27, 2023 $ 0.00298
-2.70%
$ 447,482 $ 34,969
Mar 26, 2023 $ 0.00307
+6.10%
$ 460,232 $ 53,122
Mar 25, 2023 $ 0.00289
-0.29%
$ 433,724 $ 53,661
Mar 24, 2023 $ 0.0029
-3.05%
$ 435,113 $ 50,838
Mar 23, 2023 $ 0.00314
+7.33%
$ 470,411 $ 52,434
Mar 22, 2023 $ 0.00292
-2.52%
$ 437,530 $ 52,685
Mar 21, 2023 $ 0.00301
-1.06%
$ 451,172 $ 51,372
Mar 20, 2023 $ 0.00304
+1.54%
$ 455,867 $ 55,382
Mar 19, 2023 $ 0.003
-0.32%
$ 449,617 $ 56,254
Mar 18, 2023 $ 0.003
-4.78%
$ 450,550 $ 56,128
Mar 17, 2023 $ 0.00316
+5.38%
$ 473,433 $ 57,982
Mar 16, 2023 $ 0.003
-0.28%
$ 449,385 $ 51,795
Mar 15, 2023 $ 0.003
-6.12%
$ 450,334 $ 51,176
Mar 14, 2023 $ 0.00321
+0.87%
$ 480,993 $ 50,402
Mar 13, 2023 $ 0.00314
+12.75%
$ 470,633 $ 43,585
Mar 12, 2023 $ 0.00278
+2.34%
$ 417,429 $ 49,015
Mar 11, 2023 $ 0.00272
-1.78%
$ 407,960 $ 51,263