MobiFi Historical Data

MoFi Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00202
-1.26%
$302,625 $12,954
Aug 22, 2023 $0.00204
-1.78%
$306,444 $18,286
Aug 21, 2023 $0.00208
+0.81%
$312,166 $21,827
Aug 20, 2023 $0.00206
+4.19%
$309,256 $21,165
Aug 19, 2023 $0.00198
-0.84%
$297,358 $21,819
Aug 18, 2023 $0.002
-0.94%
$299,645 $21,002
Aug 17, 2023 $0.00201
+0.32%
$301,930 $21,529
Aug 16, 2023 $0.00202
+0.87%
$302,918 $34,404
Aug 15, 2023 $0.002
-4.32%
$300,329 $28,557
Aug 14, 2023 $0.0021
+0.01%
$314,262 $33,901
Aug 13, 2023 $0.00209
+0.75%
$313,869 $31,220
Aug 12, 2023 $0.00208
+0.56%
$312,114 $33,797
Aug 11, 2023 $0.00207
-1.77%
$310,590 $30,700
Aug 10, 2023 $0.00211
-3.02%
$315,832 $32,997
Aug 9, 2023 $0.00218
+4.06%
$327,114 $31,931
Aug 8, 2023 $0.0021
-5.89%
$315,580 $31,643
Aug 7, 2023 $0.00189
-3.54%
$283,020 $21,030
Aug 6, 2023 $0.00196
-2.67%
$293,832 $32,647
Aug 5, 2023 $0.00201
+1.63%
$301,892 $35,251
Aug 4, 2023 $0.00198
+2.07%
$297,632 $32,551
Aug 3, 2023 $0.00194
-0.79%
$291,226 $29,200
Aug 2, 2023 $0.00195
-3.35%
$292,020 $29,003
Aug 1, 2023 $0.00203
-5.63%
$304,706 $31,717
Jul 31, 2023 $0.00215
-1.58%
$322,691 $34,955
Jul 30, 2023 $0.0022
-2.16%
$329,439 $31,968
Jul 29, 2023 $0.00225
+3.76%
$337,189 $32,312
Jul 28, 2023 $0.00217
-5.44%
$325,529 $31,713
Jul 27, 2023 $0.0023
+2.68%
$345,150 $31,385
Jul 26, 2023 $0.00224
-0.23%
$335,500 $32,975
Jul 25, 2023 $0.00224
+0.61%
$336,356 $31,797
Jul 24, 2023 $0.00222
+0.32%
$333,630 $31,396
Jul 23, 2023 $0.00221
-11.31%
$332,098 $40,295
Jul 22, 2023 $0.0025
+2.07%
$375,018 $32,732
Jul 21, 2023 $0.00245
-8.63%
$367,392 $26,479
Jul 20, 2023 $0.00268
-6.76%
$402,068 $24,965
Jul 19, 2023 $0.00291
+0.60%
$435,852 $19,734
Jul 18, 2023 $0.00288
-8.73%
$432,685 $16,757
Jul 17, 2023 $0.00285
+8.39%
$427,641 $8,468
Jul 16, 2023 $0.00263
+0.12%
$394,748 $19,485
Jul 15, 2023 $0.00263
+0.89%
$395,136 $19,733
Jul 14, 2023 $0.00264
+3.88%
$395,809 $21,002
Jul 13, 2023 $0.00254
-1.09%
$380,964 $20,682
Jul 12, 2023 $0.00257
-0.07%
$384,949 $20,067
Jul 11, 2023 $0.00256
+3.77%
$384,712 $19,175
Jul 10, 2023 $0.00248
-0.37%
$371,464 $18,842
Jul 9, 2023 $0.00248
-11.94%
$372,236 $13,922
Jul 8, 2023 $0.00283
+2.68%
$424,921 $20,603
Jul 7, 2023 $0.00276
+2.03%
$414,472 $20,232
Jul 6, 2023 $0.00271
+3.67%
$405,884 $16,282
Jul 5, 2023 $0.00261
-9.32%
$391,382 $21,053