MobiFi Historical Data

MoFi Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00248
-2.05%
$ 371,882 $ 63,662
Nov 29, 2022 $ 0.00249
+0.73%
$ 373,963 $ 54,009
Nov 28, 2022 $ 0.00248
-3.76%
$ 371,340 $ 73,369
Nov 27, 2022 $ 0.00257
+17.68%
$ 385,717 $ 84,451
Nov 26, 2022 $ 0.00219
+2.76%
$ 327,781 $ 77,414
Nov 25, 2022 $ 0.00213
-3.56%
$ 319,023 $ 57,342
Nov 24, 2022 $ 0.00221
+0.36%
$ 330,843 $ 61,784
Nov 23, 2022 $ 0.0022
+4.32%
$ 329,405 $ 73,898
Nov 22, 2022 $ 0.0021
+0.29%
$ 315,609 $ 87,111
Nov 21, 2022 $ 0.0021
-4.38%
$ 314,597 $ 76,092
Nov 20, 2022 $ 0.00219
-6.38%
$ 329,168 $ 103,588
Nov 19, 2022 $ 0.00235
-0.17%
$ 351,809 $ 101,319
Nov 18, 2022 $ 0.00235
-7.64%
$ 352,295 $ 124,073
Nov 17, 2022 $ 0.00254
-6.70%
$ 381,415 $ 128,560
Download