MobiFi Historical Data

MoFi Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.00307
+6.10%
$460,232 $53,122
Mar 25, 2023 $0.00289
-0.29%
$433,724 $53,661
Mar 24, 2023 $0.0029
-3.05%
$435,113 $50,838
Mar 23, 2023 $0.00314
+7.33%
$470,411 $52,434
Mar 22, 2023 $0.00292
-2.52%
$437,530 $52,685
Mar 21, 2023 $0.00301
-1.06%
$451,172 $51,372
Mar 20, 2023 $0.00304
+1.54%
$455,867 $55,382
Mar 19, 2023 $0.003
-0.32%
$449,617 $56,254
Mar 18, 2023 $0.003
-4.78%
$450,550 $56,128
Mar 17, 2023 $0.00316
+5.38%
$473,433 $57,982
Mar 16, 2023 $0.003
-0.28%
$449,385 $51,795
Mar 15, 2023 $0.003
-6.12%
$450,334 $51,176
Mar 14, 2023 $0.00321
+0.87%
$480,993 $50,402
Mar 13, 2023 $0.00314
+12.75%
$470,633 $43,585
Mar 12, 2023 $0.00278
+2.34%
$417,429 $49,015
Mar 11, 2023 $0.00272
-1.78%
$407,960 $51,263
Mar 10, 2023 $0.00276
-1.18%
$414,450 $51,549
Mar 9, 2023 $0.0028
+0.60%
$420,498 $49,865
Mar 8, 2023 $0.00279
+1.74%
$417,805 $50,259
Mar 7, 2023 $0.00274
-2.17%
$410,736 $48,723
Mar 6, 2023 $0.0028
-3.47%
$419,980 $54,205
Mar 5, 2023 $0.0029
+3.93%
$435,184 $58,152
Mar 4, 2023 $0.00278
-1.10%
$417,453 $55,818
Mar 3, 2023 $0.00281
-3.75%
$422,090 $73,555
Mar 2, 2023 $0.00292
+0.38%
$438,578 $54,065
Mar 1, 2023 $0.00291
-1.21%
$436,891 $64,934
Feb 28, 2023 $0.0029
-3.83%
$434,799 $76,818
Feb 27, 2023 $0.00302
+0.79%
$452,591 $63,755
Feb 26, 2023 $0.00299
-8.16%
$448,987 $83,412
Feb 25, 2023 $0.00326
-1.91%
$488,463 $60,852
Feb 24, 2023 $0.00332
+4.83%
$497,814 $61,828
Feb 23, 2023 $0.00316
+2.56%
$474,298 $63,120
Feb 22, 2023 $0.00308
+4.97%
$462,468 $80,332
Feb 21, 2023 $0.00292
-4.61%
$437,394 $81,323
Feb 20, 2023 $0.00306
+3.56%
$458,493 $83,089
Feb 19, 2023 $0.00295
-4.69%
$442,320 $83,972
Feb 18, 2023 $0.00314
-7.40%
$470,697 $62,292
Feb 17, 2023 $0.00339
+6.15%
$508,608 $76,093
Feb 16, 2023 $0.00319
+3.59%
$479,128 $76,847
Feb 15, 2023 $0.00308
+3.75%
$462,257 $78,858
Feb 14, 2023 $0.00298
-2.39%
$447,195 $64,133
Feb 13, 2023 $0.00305
+5.11%
$457,587 $49,306
Feb 12, 2023 $0.0029
+0.30%
$435,230 $29,204
Feb 11, 2023 $0.00289
-1.14%
$433,627 $46,408
Feb 10, 2023 $0.00293
-3.07%
$438,761 $31,448
Feb 9, 2023 $0.00302
-6.04%
$453,161 $31,195
Feb 8, 2023 $0.00322
-0.30%
$482,803 $31,478
Feb 7, 2023 $0.00323
+7.09%
$484,413 $31,407
Feb 6, 2023 $0.00302
-4.89%
$453,059 $29,240
Feb 5, 2023 $0.00318
+2.13%
$477,488 $28,731