MobiFi Historical Data

MoFi Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00313
-3.66%
$469,024 $40,354
Feb 3, 2023 $0.00326
+10.26%
$488,579 $45,288
Feb 2, 2023 $0.00295
-4.22%
$443,026 $31,390
Feb 1, 2023 $0.00308
+7.93%
$461,909 $25,311
Jan 31, 2023 $0.00286
-2.18%
$428,672 $28,747
Jan 30, 2023 $0.00293
-1.37%
$439,434 $33,151
Jan 29, 2023 $0.00297
+4.42%
$445,202 $31,800
Jan 28, 2023 $0.00284
-2.49%
$426,179 $29,984
Jan 27, 2023 $0.00291
-1.97%
$435,978 $33,826
Jan 26, 2023 $0.00297
+0.81%
$444,817 $86,190
Jan 25, 2023 $0.00294
+6.05%
$441,634 $30,662
Jan 24, 2023 $0.00278
-2.77%
$416,288 $30,394
Jan 23, 2023 $0.00286
-3.76%
$428,476 $31,386
Jan 22, 2023 $0.00297
-9.47%
$445,431 $48,854
Jan 21, 2023 $0.00328
+17.60%
$491,926 $95,441
Jan 20, 2023 $0.00279
+3.45%
$418,485 $33,744
Jan 19, 2023 $0.0027
-4.57%
$404,713 $26,133
Jan 18, 2023 $0.00283
+9.36%
$424,147 $51,755
Jan 17, 2023 $0.00258
-4.44%
$387,561 $31,379
Jan 16, 2023 $0.00271
+6.27%
$406,358 $30,740
Jan 15, 2023 $0.00253
-0.02%
$379,551 $29,360
Jan 14, 2023 $0.00263
+5.87%
$394,194 $32,210
Jan 13, 2023 $0.00258
+2.55%
$386,986 $40,567
Jan 12, 2023 $0.00252
+0.48%
$377,376 $41,561
Jan 11, 2023 $0.0025
+4.10%
$374,329 $22,703
Jan 10, 2023 $0.00239
+1.09%
$359,118 $22,444
Jan 9, 2023 $0.00236
+6.63%
$354,615 $39,762
Jan 8, 2023 $0.00222
-3.21%
$332,357 $37,842
Jan 7, 2023 $0.00229
+6.34%
$343,288 $11,695
Jan 6, 2023 $0.00215
+0.34%
$322,853 $15,040
Jan 5, 2023 $0.00215
-4.82%
$322,529 $22,422
Jan 4, 2023 $0.00226
+0.79%
$338,662 $37,022
Jan 3, 2023 $0.00223
+0.11%
$334,314 $19,194
Jan 2, 2023 $0.00224
+5.04%
$335,644 $15,164
Jan 1, 2023 $0.00222
+0.77%
$332,928 $11,969
Dec 31, 2022 $0.0022
+7.77%
$329,975 $23,546
Dec 30, 2022 $0.0022
-0.23%
$330,437 $12,717
Dec 29, 2022 $0.00222
+1.44%
$333,354 $41,094
Dec 28, 2022 $0.00219
-3.56%
$327,754 $24,640
Dec 27, 2022 $0.00226
-1.43%
$339,303 $23,635
Dec 26, 2022 $0.00229
+4.34%
$342,828 $21,324
Dec 25, 2022 $0.00219
-1.93%
$329,021 $27,159
Dec 24, 2022 $0.00224
+0.81%
$336,140 $27,837
Dec 23, 2022 $0.00223
+0.54%
$334,378 $27,357
Dec 22, 2022 $0.00222
+2.95%
$332,636 $15,439
Dec 21, 2022 $0.00215
-3.39%
$323,035 $58,674
Dec 20, 2022 $0.00223
+2.27%
$334,402 $58,344
Dec 19, 2022 $0.00218
-1.76%
$326,800 $73,628
Dec 18, 2022 $0.00222
+2.34%
$332,648 $71,088
Dec 17, 2022 $0.00217
-4.29%
$324,911 $75,879