MobiFi Historical Data

MoFi Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00024
+0.00%
$35,969 $0.1
May 19, 2026 $0.00024
+0.00%
$35,969 $0.1
May 18, 2026 $0.00024
+0.00%
$35,969 $0.1
May 17, 2026 $0.00024
+0.00%
$35,969 $0.1
May 16, 2026 $0.00024
+0.00%
$35,969 $0.1
May 15, 2026 $0.00024
+0.00%
$35,969 $0.1
May 14, 2026 $0.00024
+0.00%
$35,969 $0.1
May 13, 2026 $0.00024
+0.00%
$35,969 $0.1
May 12, 2026 $0.00024
+0.00%
$35,969 $0.1
May 11, 2026 $0.00024
+0.00%
$35,969 $0.1
May 10, 2026 $0.00024
+0.00%
$35,969 $0.1
May 9, 2026 $0.00024
+0.00%
$35,969 $0.1
May 8, 2026 $0.00024
+0.00%
$35,969 $0.1
May 7, 2026 $0.00024
+0.00%
$35,969 $0.1
May 6, 2026 $0.00024
+0.00%
$35,969 $0.1
May 5, 2026 $0.00024
+0.00%
$35,969 $0.1
May 4, 2026 $0.00024
+0.00%
$35,969 $0.1
May 3, 2026 $0.00024
+0.00%
$35,969 $0.1
May 2, 2026 $0.00024
+0.00%
$35,969 $0.1
May 1, 2026 $0.00024
+0.00%
$35,969 $0.1
Apr 30, 2026 $0.00024
+0.00%
$35,969 $0.1
Apr 29, 2026 $0.00024
+0.00%
$35,969 $0.1
Apr 28, 2026 $0.00024
+0.00%
$35,969 $0.1
Apr 27, 2026 $0.00024
+0.00%
$35,969 $0.1
Apr 26, 2026 $0.00024
+0.00%
$35,969 $0.1
Apr 25, 2026 $0.00024
+0.00%
$35,969 $0.1
Apr 24, 2026 $0.00024
+0.00%
$35,969 $0.1
Apr 23, 2026 $0.00024
-0.01%
$35,968 $0.1
Apr 22, 2026 $0.00024
-0.02%
$35,971 $0.1
Apr 21, 2026 $0.00024
+0.13%
$35,977 $0.1
Apr 20, 2026 $0.00024
+0.00%
$35,933 $0.1
Apr 19, 2026 $0.00024
+0.00%
$35,933 $0.1
Apr 18, 2026 $0.00024
-0.08%
$35,932 $0.1
Apr 17, 2026 $0.00024
-0.05%
$35,959 $0.1
Apr 16, 2026 $0.00024
-0.05%
$35,977 $0.1
Apr 15, 2026 $0.00024
+1.90%
$35,995 $0.1
Apr 14, 2026 $0.000235
-0.04%
$35,323 $0.1
Apr 13, 2026 $0.000236
-0.16%
$35,337 $0.1
Apr 12, 2026 $0.000236
+0.00%
$35,393 $0.1
Apr 11, 2026 $0.000236
+0.00%
$35,393 $0.1
Apr 10, 2026 $0.000236
-0.06%
$35,392 $0.1
Apr 9, 2026 $0.000236
-0.03%
$35,412 $0.1
Apr 8, 2026 $0.000236
-0.12%
$35,421 $0.1
Apr 7, 2026 $0.000236
+0.00%
$35,463 $0.1
Apr 6, 2026 $0.000236
-0.11%
$35,463 $0.1
Apr 5, 2026 $0.000237
+0.00%
$35,502 $0.1
Apr 4, 2026 $0.000237
-0.05%
$35,502 $0.1
Apr 3, 2026 $0.000237
+0.00%
$35,522 $0.1
Apr 2, 2026 $0.000237
-0.02%
$35,521 $0.1
Apr 1, 2026 $0.000237
-0.02%
$35,529 $0.1