MobiFi Historical Data

MoFi Page 3
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.00022
+0.00%
$33,000 $0.1
6:38 PM $0.00022
+0.00%
$33,000 $0.1
6:33 PM $0.00022
+0.00%
$33,000 $0.1
6:28 PM $0.00022
+0.00%
$33,000 $0.1
6:23 PM $0.00022
+0.00%
$33,000 $0.1
6:18 PM $0.00022
+0.00%
$33,000 $0.1
6:13 PM $0.00022
+0.00%
$33,000 $0.1
6:08 PM $0.00022
+0.00%
$33,000 $0.1
6:03 PM $0.00022
+0.00%
$33,000 $0.1
5:58 PM $0.00022
+0.00%
$33,000 $0.1
5:53 PM $0.00022
+0.00%
$33,000 $0.1
5:48 PM $0.00022
+0.00%
$33,000 $0.1
5:43 PM $0.00022
+0.00%
$33,000 $0.1
5:38 PM $0.00022
+0.00%
$33,000 $0.1
5:33 PM $0.00022
+0.00%
$33,000 $0.1
5:28 PM $0.00022
+0.00%
$33,000 $0.1
5:23 PM $0.00022
+0.00%
$33,000 $0.1
5:18 PM $0.00022
+0.00%
$33,000 $0.1
5:13 PM $0.00022
+0.00%
$33,000 $0.1
5:08 PM $0.00022
+0.00%
$33,000 $0.1
5:03 PM $0.00022
+0.00%
$33,000 $0.1
4:58 PM $0.00022
+0.00%
$33,000 $0.1
4:53 PM $0.00022
+0.00%
$33,000 $0.1
4:48 PM $0.00022
+0.00%
$33,000 $0.1
4:43 PM $0.00022
+0.00%
$33,000 $0.1
4:38 PM $0.00022
+0.00%
$33,000 $0.1
4:33 PM $0.00022
+0.00%
$33,000 $0.1
4:28 PM $0.00022
+0.00%
$33,000 $0.1
4:23 PM $0.00022
+0.00%
$33,000 $0.1
4:08 PM $0.00022
+0.00%
$33,000 $0.1
4:03 PM $0.00022
+0.00%
$33,000 $0.1
3:58 PM $0.00022
+0.00%
$33,000 $0.1
3:53 PM $0.00022
+0.00%
$33,000 $0.1
3:48 PM $0.00022
+0.00%
$33,000 $0.1
3:43 PM $0.00022
+0.00%
$33,000 $0.1
3:38 PM $0.00022
+0.00%
$33,000 $0.1
3:33 PM $0.00022
+0.00%
$33,000 $0.1
3:28 PM $0.00022
+0.00%
$33,000 $0.1
3:23 PM $0.00022
+0.00%
$33,000 $0.1
3:18 PM $0.00022
+0.00%
$33,000 $0.1
3:13 PM $0.00022
+0.00%
$33,000 $0.1
3:08 PM $0.00022
+0.00%
$33,000 $0.1
3:03 PM $0.00022
+0.00%
$33,000 $0.1
2:58 PM $0.00022
+0.00%
$33,000 $0.1
2:53 PM $0.00022
+0.00%
$33,000 $0.1
2:48 PM $0.00022
+0.00%
$33,000 $0.1
2:43 PM $0.00022
+0.00%
$33,000 $0.1
2:38 PM $0.00022
+0.00%
$33,000 $0.1
2:33 PM $0.00022
+0.00%
$33,000 $0.1
2:28 PM $0.00022
+0.00%
$33,000 $0.1