MobiFi Historical Data

MoFi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.000237
-0.19%
$35,535 $0.1
Mar 30, 2026 $0.000237
+0.00%
$35,603 $0.1
Mar 29, 2026 $0.000237
+0.00%
$35,603 $0.1
Mar 28, 2026 $0.000237
+0.00%
$35,603 $0.1
Mar 27, 2026 $0.000237
+0.00%
$35,603 $0.1
Mar 26, 2026 $0.000237
-0.07%
$35,604 $0.1
Mar 25, 2026 $0.000238
-0.23%
$35,629 $0.1
Mar 24, 2026 $0.000238
+0.00%
$35,712 $0.1
Mar 23, 2026 $0.000238
+0.00%
$35,712 $0.1
Mar 22, 2026 $0.000238
+0.00%
$35,712 $0.1
Mar 21, 2026 $0.000238
+0.00%
$35,712 $0.1
Mar 20, 2026 $0.000238
+0.00%
$35,712 $0.1
Mar 19, 2026 $0.000238
-0.05%
$35,712 $0.1
Mar 18, 2026 $0.000238
-0.23%
$35,730 $0.1
Mar 17, 2026 $0.000239
+0.00%
$35,814 $0.1
Mar 16, 2026 $0.000239
+0.00%
$35,814 $0.1
Mar 15, 2026 $0.000239
+0.00%
$35,814 $0.1
Mar 14, 2026 $0.000239
+0.00%
$35,814 $0.1
Mar 13, 2026 $0.000239
+0.00%
$35,814 $0.1
Mar 12, 2026 $0.000239
-0.50%
$35,814 $0.1
Mar 11, 2026 $0.00024
+0.00%
$35,996 $0.1
Mar 10, 2026 $0.00024
+0.00%
$35,996 $0.1
Mar 9, 2026 $0.00024
+0.00%
$35,996 $0.1
Mar 8, 2026 $0.00024
+0.00%
$35,996 $0.1
Mar 7, 2026 $0.00024
+0.00%
$35,996 $0.1
Mar 6, 2026 $0.00024
+0.00%
$35,996 $0.1
Mar 5, 2026 $0.00024
+0.00%
$35,996 $0.1
Mar 4, 2026 $0.00024
+0.00%
$35,996 $0.1
Mar 3, 2026 $0.00024
+0.00%
$35,996 $0.1
Mar 2, 2026 $0.00024
-0.01%
$35,995 $0.1
Mar 1, 2026 $0.00024
+0.00%
$35,998 $0.1
Feb 28, 2026 $0.00024
+0.00%
$35,998 $0.1
Feb 27, 2026 $0.00024
+139.99%
$35,998 $0.1
Feb 26, 2026 $0.0001
+0.00%
$15,000 $0
Feb 25, 2026 $0.0001
+0.00%
$15,000 $0
Feb 24, 2026 $0.0001
+0.00%
$15,000 $0
Feb 23, 2026 $0.0001
+0.00%
$15,000 $0
Feb 22, 2026 $0.0001
+0.00%
$15,000 $0
Feb 21, 2026 $0.0001
+0.00%
$15,000 $0
Feb 20, 2026 $0.0001
+0.00%
$15,000 $0
Feb 19, 2026 $0.0001
+0.00%
$15,000 $0
Feb 18, 2026 $0.0001
+0.00%
$15,000 $0
Feb 17, 2026 $0.0001
-59.94%
$15,000 $1
Feb 16, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 15, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 14, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 13, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 12, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 11, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 10, 2026 $0.00025
+0.00%
$37,446 $0.1