MobiFi Historical Data

MoFi Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 4, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 3, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 2, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 1, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 30, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 29, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 28, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 27, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 26, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 25, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 24, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 23, 2025 $ 0.000279
-0.28%
$ 41,881 $ 5
Nov 22, 2025 $ 0.00028
-6.67%
$ 42,000 $ 5
Nov 21, 2025 $ 0.0003
-6.21%
$ 45,000 $ 5
Nov 20, 2025 $ 0.00032
+0.00%
$ 47,979 $ 5
Nov 19, 2025 $ 0.00032
+0.00%
$ 47,979 $ 5
Nov 18, 2025 $ 0.00032
+0.00%
$ 47,979 $ 5
Nov 17, 2025 $ 0.00032
+0.00%
$ 47,979 $ 5
Nov 16, 2025 $ 0.00032
+0.00%
$ 47,979 $ 5
Nov 15, 2025 $ 0.00032
+0.00%
$ 47,979 $ 5
Nov 14, 2025 $ 0.00032
+0.00%
$ 47,979 $ 5
Nov 13, 2025 $ 0.00032
-0.04%
$ 47,979 $ 5
Nov 12, 2025 $ 0.00032
-23.26%
$ 47,998 $ 5
Nov 11, 2025 $ 0.000417
-0.36%
$ 62,545 $ 5
Nov 10, 2025 $ 0.000418
+0.00%
$ 62,769 $ 5
Nov 9, 2025 $ 0.000418
-0.35%
$ 62,769 $ 5
Nov 8, 2025 $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 7, 2025 $ 0.00042
-5.63%
$ 62,992 $ 5
Nov 6, 2025 $ 0.000445
+0.00%
$ 66,750 $ 5
Nov 5, 2025 $ 0.000445
+0.00%
$ 66,750 $ 5
Nov 4, 2025 $ 0.000445
+0.00%
$ 66,750 $ 5
Nov 3, 2025 $ 0.000445
+0.00%
$ 66,750 $ 5
Nov 2, 2025 $ 0.000445
+0.00%
$ 66,750 $ 5
Nov 1, 2025 $ 0.000445
+0.00%
$ 66,750 $ 5
Oct 31, 2025 $ 0.000445
+0.00%
$ 66,750 $ 5
Oct 30, 2025 $ 0.000445
-1.11%
$ 66,750 $ 6
Oct 29, 2025 $ 0.00045
+0.00%
$ 67,498 $ 5
Oct 28, 2025 $ 0.00045
+0.00%
$ 67,498 $ 5
Oct 27, 2025 $ 0.00045
+0.00%
$ 67,498 $ 5
Oct 26, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 25, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 24, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 23, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 22, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 21, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 20, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 19, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 18, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 17, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5