MobiFi Historical Data

MoFi Page 4
Download
Date Close Price change Market cap Trading volume
3:18 PM $0.00022
+0.00%
$33,000 $0.1
3:13 PM $0.00022
+0.00%
$33,000 $0.1
3:08 PM $0.00022
+0.00%
$33,000 $0.1
3:03 PM $0.00022
+0.00%
$33,000 $0.1
2:58 PM $0.00022
+0.00%
$33,000 $0.1
2:53 PM $0.00022
+0.00%
$33,000 $0.1
2:48 PM $0.00022
+0.00%
$33,000 $0.1
2:43 PM $0.00022
+0.00%
$33,000 $0.1
2:38 PM $0.00022
+0.00%
$33,000 $0.1
2:33 PM $0.00022
+0.00%
$33,000 $0.1
2:28 PM $0.00022
+0.00%
$33,000 $0.1
2:23 PM $0.00022
+0.00%
$33,000 $0.1
2:18 PM $0.00022
+0.00%
$33,000 $0.1
2:13 PM $0.00022
+0.00%
$33,000 $0.1
2:08 PM $0.00022
+0.00%
$33,000 $0.1
2:03 PM $0.00022
+0.00%
$33,000 $0.1
1:58 PM $0.00022
+0.00%
$33,000 $0.1
1:53 PM $0.00022
+0.00%
$33,000 $0.1
1:48 PM $0.00022
+0.00%
$33,000 $0.1
1:43 PM $0.00022
+0.00%
$33,000 $0.1
1:38 PM $0.00022
+0.00%
$33,000 $0.1
1:33 PM $0.00022
+0.00%
$33,000 $0.1
1:28 PM $0.00022
+0.00%
$33,000 $0.1
1:23 PM $0.00022
+0.00%
$33,000 $0.1
1:18 PM $0.00022
+0.00%
$33,000 $0.1
1:13 PM $0.00022
+0.00%
$33,000 $0.1
1:08 PM $0.00022
+0.00%
$33,000 $0.1
1:03 PM $0.00022
+0.00%
$33,000 $0.1
12:58 PM $0.00022
+0.00%
$33,000 $0.1
12:53 PM $0.00022
+0.00%
$33,000 $0.1
12:48 PM $0.00022
+0.00%
$33,000 $0.1
12:43 PM $0.00022
+0.00%
$33,000 $0.1
12:38 PM $0.00022
+0.00%
$33,000 $0.1
12:33 PM $0.00022
+0.00%
$33,000 $0.1
12:28 PM $0.00022
+0.00%
$33,000 $0.1
12:23 PM $0.00022
+0.00%
$33,000 $0.1
12:18 PM $0.00022
+0.00%
$33,000 $0.1
12:13 PM $0.00022
+0.00%
$33,000 $0.1
12:08 PM $0.00022
+0.00%
$33,000 $0.1
12:03 PM $0.00022
+0.00%
$33,000 $0.1
11:58 AM $0.00022
+0.00%
$33,000 $0.1
11:53 AM $0.00022
+0.00%
$33,000 $0.1
11:48 AM $0.00022
+0.00%
$33,000 $0.1
11:43 AM $0.00022
+0.00%
$33,000 $0.1
11:38 AM $0.00022
+0.00%
$33,000 $0.1
11:33 AM $0.00022
+0.00%
$33,000 $0.1
11:28 AM $0.00022
+0.00%
$33,000 $0.1
11:23 AM $0.00022
+0.00%
$33,000 $0.1
11:18 AM $0.00022
+0.00%
$33,000 $0.1
11:13 AM $0.00022
+0.00%
$33,000 $0.1