MobiFi Historical Data

MoFi Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0028
-1.49%
$ 410,165 $ 98,207
Jun 5 $ 0.00285
-20.43%
$ 426,828 $ 207,532
May 29 $ 0.00358
+13.72%
$ 536,742 $ 238,482
May 22 $ 0.00311
+0.88%
$ 470,804 $ 197,720
May 15 $ 0.00341
+9.08%
$ 462,103 $ 163,888
May 8 $ 0.00338
+10.02%
$ 469,951 $ 210,613
May 1 $ 0.00308
+5.81%
$ 461,865 $ 335,892
Apr 24 $ 0.00293
-1.64%
$ 436,640 $ 298,481
Apr 17 $ 0.00288
-27.95%
$ 447,660 $ 356,423
Apr 10 $ 0.00408
+2.79%
$ 602,099 $ 419,774
Apr 3 $ 0.00397
+35.38%
$ 595,462 $ 634,035
Mar 27 $ 0.00293
-4.36%
$ 439,859 $ 297,521
Mar 20 $ 0.00289
-3.39%
$ 460,232 $ 316,373
Mar 13 $ 0.003
+7.94%
$ 449,617 $ 311,067
Mar 6 $ 0.00272
-6.23%
$ 417,429 $ 305,863
Feb 27 $ 0.0029
-3.09%
$ 435,184 $ 447,097
Feb 20 $ 0.00299
+1.41%
$ 448,987 $ 513,956
Feb 13 $ 0.00295
+1.60%
$ 442,320 $ 491,501
Feb 6 $ 0.0029
-8.63%
$ 435,230 $ 230,382
Jan 30 $ 0.00318
+7.17%
$ 477,488 $ 232,973
Jan 23 $ 0.00284
-4.28%
$ 445,202 $ 242,443
Jan 16 $ 0.00297
+16.49%
$ 445,431 $ 318,045
Jan 9 $ 0.00253
+14.13%
$ 379,551 $ 228,609
Jan 2 $ 0.00222
+4.01%
$ 332,357 $ 158,378
Dec 26 $ 0.00222
+1.33%
$ 332,928 $ 158,926
Dec 19 $ 0.00219
-1.09%
$ 329,021 $ 288,438
Dec 12 $ 0.00222
-6.28%
$ 332,648 $ 503,569
Dec 5 $ 0.00241
-0.50%
$ 354,778 $ 381,350
Nov 28 $ 0.00242
-5.91%
$ 363,026 $ 420,091
Nov 21 $ 0.00219
-0.37%
$ 385,717 $ 433,640
Nov 14 $ 0.00235
-13.94%
$ 329,168 $ 353,952
Download