MobiFi Historical Data

MoFi Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 8, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 7, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 6, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 5, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 4, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 3, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 2, 2026 $0.00025
+0.00%
$37,446 $0.1
Feb 1, 2026 $0.00025
+0.00%
$37,446 $0.1
Jan 31, 2026 $0.00025
+0.00%
$37,446 $0.1
Jan 30, 2026 $0.00025
+0.00%
$37,446 $0.1
Jan 29, 2026 $0.00025
+0.00%
$37,446 $0.1
Jan 28, 2026 $0.00025
+0.00%
$37,446 $0.1
Jan 27, 2026 $0.00025
+0.00%
$37,446 $0.1
Jan 26, 2026 $0.00025
-10.59%
$37,446 $1
Jan 25, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 24, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 23, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 22, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 21, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 20, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 19, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 18, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 17, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 16, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 15, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 14, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 13, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 12, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 11, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 10, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 9, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 8, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 7, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 6, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 5, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 4, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 3, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 2, 2026 $0.000279
+0.00%
$41,882 $0.1
Jan 1, 2026 $0.000279
+0.00%
$41,882 $0.1
Dec 31, 2025 $0.000279
+0.00%
$41,882 $0.1
Dec 30, 2025 $0.000279
+0.00%
$41,882 $0.1
Dec 29, 2025 $0.000279
+0.00%
$41,881 $5
Dec 28, 2025 $0.000279
+0.00%
$41,881 $5
Dec 27, 2025 $0.000279
+0.00%
$41,881 $5
Dec 26, 2025 $0.000279
+0.00%
$41,881 $5
Dec 25, 2025 $0.000279
+0.00%
$41,881 $5
Dec 24, 2025 $0.000279
+0.00%
$41,881 $5
Dec 23, 2025 $0.000279
+0.00%
$41,881 $5
Dec 22, 2025 $0.000279
+0.00%
$41,881 $5