MobiFi Historical Data

MoFi Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 15, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 14, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 13, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 12, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 11, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 10, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 9, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 8, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 7, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 6, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 5, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 4, 2025 $ 0.0002
+0.00%
$ 30,022 $ 5
Oct 3, 2025 $ 0.0002
-84.60%
$ 30,022 $ 5
Oct 2, 2025 $ 0.0013
+0.00%
$ 194,998 $ 5
Oct 1, 2025 $ 0.0013
-3.70%
$ 194,998 $ 20
Sep 30, 2025 $ 0.00135
+0.00%
$ 202,498 $ 5
Sep 29, 2025 $ 0.00135
+0.00%
$ 202,498 $ 5
Sep 28, 2025 $ 0.00135
+0.00%
$ 202,498 $ 5
Sep 27, 2025 $ 0.00135
+0.00%
$ 202,498 $ 5
Sep 26, 2025 $ 0.00135
+0.00%
$ 202,498 $ 5
Sep 25, 2025 $ 0.00135
+0.00%
$ 202,498 $ 5
Sep 24, 2025 $ 0.00135
+409.41%
$ 202,498 $ 5
Sep 23, 2025 $ 0.000265
+0.00%
$ 39,751 $ 5
Sep 22, 2025 $ 0.000265
+0.00%
$ 39,751 $ 5
Sep 21, 2025 $ 0.000265
+0.00%
$ 39,751 $ 5
Sep 20, 2025 $ 0.000265
+0.00%
$ 39,751 $ 5
Sep 19, 2025 $ 0.0014
+0.00%
$ 39,751 $ 5
Sep 18, 2025 $ 0.0014
+0.00%
$ 210,000 $ 5
Sep 17, 2025 $ 0.0014
+0.00%
$ 210,000 $ 5
Sep 16, 2025 $ 0.00047
+0.00%
$ 210,000 $ 5
Sep 15, 2025 $ 0.00047
+0.00%
$ 70,500 $ 5
Sep 14, 2025 $ 0.00047
+0.00%
$ 70,500 $ 5
Sep 13, 2025 $ 0.00047
+0.00%
$ 70,500 $ 5
Sep 12, 2025 $ 0.00047
+0.00%
$ 70,500 $ 5
Sep 11, 2025 $ 0.00047
+0.00%
$ 70,500 $ 5
Sep 10, 2025 $ 0.00047
+81.47%
$ 70,500 $ 5
Sep 9, 2025 $ 0.000259
+0.00%
$ 38,850 $ 5
Sep 8, 2025 $ 0.000259
+16.14%
$ 38,850 $ 5
Sep 7, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Sep 6, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Sep 5, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Sep 4, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Sep 3, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Sep 2, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Sep 1, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 31, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 30, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 29, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 28, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5