MobiFi Historical Data

MoFi Page 5
Download
Date Close Price change Market cap Trading volume
12:03 PM $0.00022
+0.00%
$33,000 $0.1
11:58 AM $0.00022
+0.00%
$33,000 $0.1
11:53 AM $0.00022
+0.00%
$33,000 $0.1
11:48 AM $0.00022
+0.00%
$33,000 $0.1
11:43 AM $0.00022
+0.00%
$33,000 $0.1
11:38 AM $0.00022
+0.00%
$33,000 $0.1
11:33 AM $0.00022
+0.00%
$33,000 $0.1
11:28 AM $0.00022
+0.00%
$33,000 $0.1
11:23 AM $0.00022
+0.00%
$33,000 $0.1
11:18 AM $0.00022
+0.00%
$33,000 $0.1
11:13 AM $0.00022
+0.00%
$33,000 $0.1
11:08 AM $0.00022
+0.00%
$33,000 $0.1
11:03 AM $0.00022
+0.00%
$33,000 $0.1
10:58 AM $0.00022
+0.00%
$33,000 $0.1
10:53 AM $0.00022
+0.00%
$33,000 $0.1
10:48 AM $0.00022
+0.00%
$33,000 $0.1
10:43 AM $0.00022
+0.00%
$33,000 $0.1
10:38 AM $0.00022
+0.00%
$33,000 $0.1
10:33 AM $0.00022
+0.00%
$33,000 $0.1
10:28 AM $0.00022
+0.00%
$33,000 $0.1
10:23 AM $0.00022
+0.00%
$33,000 $0.1
10:18 AM $0.00022
+0.00%
$33,000 $0.1
10:13 AM $0.00022
+0.00%
$33,000 $0.1
10:08 AM $0.00022
+0.00%
$33,000 $0.1
10:03 AM $0.00022
+0.00%
$33,000 $0.1
9:58 AM $0.00022
+0.00%
$33,000 $0.1
9:53 AM $0.00022
+0.00%
$33,000 $0.1
9:48 AM $0.00022
+0.00%
$33,000 $0.1
9:43 AM $0.00022
+0.00%
$33,000 $0.1
9:38 AM $0.00022
+0.00%
$33,000 $0.1
9:33 AM $0.00022
+0.00%
$33,000 $0.1
9:28 AM $0.00022
+0.00%
$33,000 $0.1
9:23 AM $0.00022
+0.00%
$33,000 $0.1
9:18 AM $0.00022
+0.00%
$33,000 $0.1
9:13 AM $0.00022
+0.00%
$33,000 $0.1
9:08 AM $0.00022
+0.00%
$33,000 $0.1
9:03 AM $0.00022
+0.00%
$33,000 $0.1
8:58 AM $0.00022
+0.00%
$33,000 $0.1
8:53 AM $0.00022
+0.00%
$33,000 $0.1
8:48 AM $0.00022
+0.00%
$33,000 $0.1
8:43 AM $0.00022
+0.00%
$33,000 $0.1
8:38 AM $0.00022
+0.00%
$33,000 $0.1
8:33 AM $0.00022
+0.00%
$33,000 $0.1
8:28 AM $0.00022
+0.00%
$33,000 $0.1
8:23 AM $0.00022
+0.00%
$33,000 $0.1
8:18 AM $0.00022
+0.00%
$33,000 $0.1
8:13 AM $0.00022
+0.00%
$33,000 $0.1
8:08 AM $0.00022
+0.00%
$33,000 $0.1
8:03 AM $0.00022
+0.00%
$33,000 $0.1
7:58 AM $0.00022
+0.00%
$33,000 $0.1