MobiFi Historical Data

MoFi Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 26, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 25, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 24, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 23, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 22, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 21, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 20, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 19, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 18, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 17, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 16, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 15, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 14, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 13, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 12, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 11, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 10, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 9, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 8, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 7, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 6, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 5, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 4, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 3, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 2, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Aug 1, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Jul 31, 2025 $ 0.000223
+0.00%
$ 33,450 $ 5
Jul 30, 2025 $ 0.00145
+0.00%
$ 217,483 $ 5
Jul 29, 2025 $ 0.00145
+0.00%
$ 217,483 $ 5
Jul 28, 2025 $ 0.00145
+0.00%
$ 217,483 $ 5
Jul 27, 2025 $ 0.00145
+0.00%
$ 217,483 $ 5
Jul 26, 2025 $ 0.00145
+0.00%
$ 217,483 $ 5
Jul 25, 2025 $ 0.00145
+0.00%
$ 217,483 $ 5
Jul 24, 2025 $ 0.00145
+0.00%
$ -- $ 5
Jul 23, 2025 $ 0.000499
+0.00%
$ -- $ 5
Jul 22, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 21, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 20, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 19, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 18, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 17, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 16, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 15, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 14, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 13, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 12, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 11, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 10, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
Jul 9, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5