MobiFi Historical Data

MoFi Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.000279
+0.00%
$41,881 $5
Dec 20, 2025 $0.000279
+0.00%
$41,881 $5
Dec 19, 2025 $0.000279
+0.00%
$41,881 $5
Dec 18, 2025 $0.000279
+0.00%
$41,881 $5
Dec 17, 2025 $0.000279
+0.00%
$41,881 $5
Dec 16, 2025 $0.000279
+0.00%
$41,881 $5
Dec 15, 2025 $0.000279
+0.00%
$41,881 $5
Dec 14, 2025 $0.000279
+0.00%
$41,881 $5
Dec 13, 2025 $0.000279
+0.00%
$41,881 $5
Dec 12, 2025 $0.000279
+0.00%
$41,881 $5
Dec 11, 2025 $0.000279
+0.00%
$41,881 $5
Dec 10, 2025 $0.000279
+0.00%
$41,881 $5
Dec 9, 2025 $0.000279
+0.00%
$41,881 $5
Dec 8, 2025 $0.000279
+0.00%
$41,881 $5
Dec 7, 2025 $0.000279
+0.00%
$41,881 $5
Dec 6, 2025 $0.000279
+0.00%
$41,881 $5
Dec 5, 2025 $0.000279
+0.00%
$41,881 $5
Dec 4, 2025 $0.000279
+0.00%
$41,881 $5
Dec 3, 2025 $0.000279
+0.00%
$41,881 $5
Dec 2, 2025 $0.000279
+0.00%
$41,881 $5
Dec 1, 2025 $0.000279
+0.00%
$41,881 $5
Nov 30, 2025 $0.000279
+0.00%
$41,881 $5
Nov 29, 2025 $0.000279
+0.00%
$41,881 $5
Nov 28, 2025 $0.000279
+0.00%
$41,881 $5
Nov 27, 2025 $0.000279
+0.00%
$41,881 $5
Nov 26, 2025 $0.000279
+0.00%
$41,881 $5
Nov 25, 2025 $0.000279
+0.00%
$41,881 $5
Nov 24, 2025 $0.000279
+0.00%
$41,881 $5
Nov 23, 2025 $0.000279
-0.28%
$41,881 $5
Nov 22, 2025 $0.00028
-6.67%
$42,000 $5
Nov 21, 2025 $0.0003
-6.21%
$45,000 $5
Nov 20, 2025 $0.00032
+0.00%
$47,979 $5
Nov 19, 2025 $0.00032
+0.00%
$47,979 $5
Nov 18, 2025 $0.00032
+0.00%
$47,979 $5
Nov 17, 2025 $0.00032
+0.00%
$47,979 $5
Nov 16, 2025 $0.00032
+0.00%
$47,979 $5
Nov 15, 2025 $0.00032
+0.00%
$47,979 $5
Nov 14, 2025 $0.00032
+0.00%
$47,979 $5
Nov 13, 2025 $0.00032
-0.04%
$47,979 $5
Nov 12, 2025 $0.00032
-23.26%
$47,998 $5
Nov 11, 2025 $0.000417
-0.36%
$62,545 $5
Nov 10, 2025 $0.000418
+0.00%
$62,769 $5
Nov 9, 2025 $0.000418
-0.35%
$62,769 $5
Nov 8, 2025 $0.00042
+0.00%
$62,992 $5
Nov 7, 2025 $0.00042
-5.63%
$62,992 $5
Nov 6, 2025 $0.000445
+0.00%
$66,750 $5
Nov 5, 2025 $0.000445
+0.00%
$66,750 $5
Nov 4, 2025 $0.000445
+0.00%
$66,750 $5
Nov 3, 2025 $0.000445
+0.00%
$66,750 $5
Nov 2, 2025 $0.000445
+0.00%
$66,750 $5