MobiFi Historical Data

MoFi Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.000445
+0.00%
$66,750 $5
Oct 31, 2025 $0.000445
+0.00%
$66,750 $5
Oct 30, 2025 $0.000445
-1.11%
$66,750 $6
Oct 29, 2025 $0.00045
+0.00%
$67,498 $5
Oct 28, 2025 $0.00045
+0.00%
$67,498 $5
Oct 27, 2025 $0.00045
+0.00%
$67,498 $5
Oct 26, 2025 $0.0002
+0.00%
$30,022 $5
Oct 25, 2025 $0.0002
+0.00%
$30,022 $5
Oct 24, 2025 $0.0002
+0.00%
$30,022 $5
Oct 23, 2025 $0.0002
+0.00%
$30,022 $5
Oct 22, 2025 $0.0002
+0.00%
$30,022 $5
Oct 21, 2025 $0.0002
+0.00%
$30,022 $5
Oct 20, 2025 $0.0002
+0.00%
$30,022 $5
Oct 19, 2025 $0.0002
+0.00%
$30,022 $5
Oct 18, 2025 $0.0002
+0.00%
$30,022 $5
Oct 17, 2025 $0.0002
+0.00%
$30,022 $5
Oct 16, 2025 $0.0002
+0.00%
$30,022 $5
Oct 15, 2025 $0.0002
+0.00%
$30,022 $5
Oct 14, 2025 $0.0002
+0.00%
$30,022 $5
Oct 13, 2025 $0.0002
+0.00%
$30,022 $5
Oct 12, 2025 $0.0002
+0.00%
$30,022 $5
Oct 11, 2025 $0.0002
+0.00%
$30,022 $5
Oct 10, 2025 $0.0002
+0.00%
$30,022 $5
Oct 9, 2025 $0.0002
+0.00%
$30,022 $5
Oct 8, 2025 $0.0002
+0.00%
$30,022 $5
Oct 7, 2025 $0.0002
+0.00%
$30,022 $5
Oct 6, 2025 $0.0002
+0.00%
$30,022 $5
Oct 5, 2025 $0.0002
+0.00%
$30,022 $5
Oct 4, 2025 $0.0002
+0.00%
$30,022 $5
Oct 3, 2025 $0.0002
-84.60%
$30,022 $5
Oct 2, 2025 $0.0013
+0.00%
$194,998 $5
Oct 1, 2025 $0.0013
-3.70%
$194,998 $20
Sep 30, 2025 $0.00135
+0.00%
$202,498 $5
Sep 29, 2025 $0.00135
+0.00%
$202,498 $5
Sep 28, 2025 $0.00135
+0.00%
$202,498 $5
Sep 27, 2025 $0.00135
+0.00%
$202,498 $5
Sep 26, 2025 $0.00135
+0.00%
$202,498 $5
Sep 25, 2025 $0.00135
+0.00%
$202,498 $5
Sep 24, 2025 $0.00135
+409.41%
$202,498 $5
Sep 23, 2025 $0.000265
+0.00%
$39,751 $5
Sep 22, 2025 $0.000265
+0.00%
$39,751 $5
Sep 21, 2025 $0.000265
+0.00%
$39,751 $5
Sep 20, 2025 $0.000265
+0.00%
$39,751 $5
Sep 19, 2025 $0.0014
+0.00%
$39,751 $5
Sep 18, 2025 $0.0014
+0.00%
$210,000 $5
Sep 17, 2025 $0.0014
+0.00%
$210,000 $5
Sep 16, 2025 $0.00047
+0.00%
$210,000 $5
Sep 15, 2025 $0.00047
+0.00%
$70,500 $5
Sep 14, 2025 $0.00047
+0.00%
$70,500 $5
Sep 13, 2025 $0.00047
+0.00%
$70,500 $5