MobiFi Historical Data

MoFi Page 8
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00047
+0.00%
$70,500 $5
Sep 11, 2025 $0.00047
+0.00%
$70,500 $5
Sep 10, 2025 $0.00047
+81.47%
$70,500 $5
Sep 9, 2025 $0.000259
+0.00%
$38,850 $5
Sep 8, 2025 $0.000259
+16.14%
$38,850 $5
Sep 7, 2025 $0.000223
+0.00%
$33,450 $5
Sep 6, 2025 $0.000223
+0.00%
$33,450 $5
Sep 5, 2025 $0.000223
+0.00%
$33,450 $5
Sep 4, 2025 $0.000223
+0.00%
$33,450 $5
Sep 3, 2025 $0.000223
+0.00%
$33,450 $5
Sep 2, 2025 $0.000223
+0.00%
$33,450 $5
Sep 1, 2025 $0.000223
+0.00%
$33,450 $5
Aug 31, 2025 $0.000223
+0.00%
$33,450 $5
Aug 30, 2025 $0.000223
+0.00%
$33,450 $5
Aug 29, 2025 $0.000223
+0.00%
$33,450 $5
Aug 28, 2025 $0.000223
+0.00%
$33,450 $5
Aug 27, 2025 $0.000223
+0.00%
$33,450 $5
Aug 26, 2025 $0.000223
+0.00%
$33,450 $5
Aug 25, 2025 $0.000223
+0.00%
$33,450 $5
Aug 24, 2025 $0.000223
+0.00%
$33,450 $5
Aug 23, 2025 $0.000223
+0.00%
$33,450 $5
Aug 22, 2025 $0.000223
+0.00%
$33,450 $5
Aug 21, 2025 $0.000223
+0.00%
$33,450 $5
Aug 20, 2025 $0.000223
+0.00%
$33,450 $5
Aug 19, 2025 $0.000223
+0.00%
$33,450 $5
Aug 18, 2025 $0.000223
+0.00%
$33,450 $5
Aug 17, 2025 $0.000223
+0.00%
$33,450 $5
Aug 16, 2025 $0.000223
+0.00%
$33,450 $5
Aug 15, 2025 $0.000223
+0.00%
$33,450 $5
Aug 14, 2025 $0.000223
+0.00%
$33,450 $5
Aug 13, 2025 $0.000223
+0.00%
$33,450 $5
Aug 12, 2025 $0.000223
+0.00%
$33,450 $5
Aug 11, 2025 $0.000223
+0.00%
$33,450 $5
Aug 10, 2025 $0.000223
+0.00%
$33,450 $5
Aug 9, 2025 $0.000223
+0.00%
$33,450 $5
Aug 8, 2025 $0.000223
+0.00%
$33,450 $5
Aug 7, 2025 $0.000223
+0.00%
$33,450 $5
Aug 6, 2025 $0.000223
+0.00%
$33,450 $5
Aug 5, 2025 $0.000223
+0.00%
$33,450 $5
Aug 4, 2025 $0.000223
+0.00%
$33,450 $5
Aug 3, 2025 $0.000223
+0.00%
$33,450 $5
Aug 2, 2025 $0.000223
+0.00%
$33,450 $5
Aug 1, 2025 $0.000223
+0.00%
$33,450 $5
Jul 31, 2025 $0.000223
+0.00%
$33,450 $5
Jul 30, 2025 $0.00145
+0.00%
$217,483 $5
Jul 29, 2025 $0.00145
+0.00%
$217,483 $5
Jul 28, 2025 $0.00145
+0.00%
$217,483 $5
Jul 27, 2025 $0.00145
+0.00%
$217,483 $5
Jul 26, 2025 $0.00145
+0.00%
$217,483 $5
Jul 25, 2025 $0.00145
+0.00%
$217,483 $5