MobiFi Historical Data

MoFi
Download
Date Close Price change Market cap Trading volume
Today $0.00022
+0.00%
$33,000 $0.1
Yesterday $0.00022
+0.00%
$33,000 $0.1
Aug 25, 2026 $0.00022
+0.00%
$33,000 $0.1
Aug 24, 2026 $0.00022
+0.00%
$33,000 $0.1
Aug 23, 2026 $0.00022
+0.00%
$33,000 $0.1
Aug 22, 2026 $0.00022
+0.00%
$33,000 $0.1
Aug 21, 2026 $0.00022
+0.00%
$33,000 $0.1
Aug 20, 2026 $0.00022
+0.00%
$33,000 $0.1
Aug 19, 2026 $0.00022
+0.00%
$33,000 $0.1
Aug 18, 2026 $0.00022
+0.00%
$33,000 $0.1
Aug 17, 2026 $0.00022
-5.58%
$33,000 $0.1
Aug 16, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 15, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 14, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 13, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 12, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 11, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 10, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 9, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 8, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 7, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 6, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 5, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 4, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 3, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 2, 2026 $0.000233
+0.00%
$34,950 $0.1
Aug 1, 2026 $0.000233
+0.00%
$34,950 $0.1
Jul 31, 2026 $0.000233
+0.00%
$34,950 $0.1
Jul 30, 2026 $0.000233
+0.00%
$34,950 $0.1
Jul 29, 2026 $0.000233
+0.00%
$34,950 $0.1
Jul 28, 2026 $0.000233
+0.00%
$34,950 $0.1
Jul 27, 2026 $0.000233
+0.00%
$34,950 $0.1
Jul 26, 2026 $0.000233
+0.00%
$34,950 $0.1
Jul 25, 2026 $0.000233
+0.00%
$34,950 $0.1
Jul 24, 2026 $0.000233
-2.51%
$34,950 $0.1
Jul 23, 2026 $0.000239
+2.14K%
$35,849 $0.1
Jul 22, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 21, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 20, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 19, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 18, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 17, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 16, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 15, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 14, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 13, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 12, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 11, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 10, 2026 $0.0000107
+0.00%
$1,599 $0
Jul 9, 2026 $0.0000107
+0.00%
$1,599 $0
Download